(CFR) Cullen Frost ForceIndex charts technical analysis
(CFR) Cullen Frost ForceIndex charts technical analysis ForceIndex analysis of Cullen Frost | Buy/Sell Cullen Frost
Cullen Frost trades in USA in Finance sector.
10 day averaged volume of Cullen Frost is 574470
| Date | Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 124.12 | 126.24 | 127.18 | 124.10 | 0.688 Mn |
| 14 Thu Aug 2025 | 126.39 | 124.45 | 126.40 | 123.28 | 0.462 Mn |
| 13 Wed Aug 2025 | 125.41 | 125.81 | 126.34 | 124.56 | 0.737 Mn |
| 12 Tue Aug 2025 | 124.85 | 122.99 | 125.07 | 122.93 | 0.415 Mn |
| 11 Mon Aug 2025 | 122.00 | 123.54 | 123.84 | 121.61 | 0.362 Mn |
| 08 Fri Aug 2025 | 123.28 | 123.00 | 123.44 | 121.40 | 0.331 Mn |
| 07 Thu Aug 2025 | 122.09 | 124.69 | 125.16 | 121.34 | 0.494 Mn |
| 06 Wed Aug 2025 | 123.66 | 125.75 | 125.92 | 122.92 | 0.396 Mn |
| 05 Tue Aug 2025 | 125.60 | 126.06 | 126.46 | 124.35 | 0.658 Mn |
| 01 Fri Aug 2025 | 124.20 | 125.83 | 125.97 | 122.12 | 0.974 Mn |
Indicators analysis of Cullen Frost (CFR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cullen Frost stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cullen Frost in short term and the sell signal is strong.
Cullen Frost Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cullen Frost in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cullen Frost is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.32 and Cullen Frost (CFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cullen Frost (CFR) stock. Volume based technical analysis of Cullen Frost (CFR) stock is negative.
Cullen Frost Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.