(CFFI) C F ForceIndex charts technical analysis
(CFFI) C F ForceIndex charts technical analysis ForceIndex analysis of C F | Buy/Sell C F
C F trades in USA in Finance sector.
10 day averaged volume of C F is 3160
| Date | Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 71.67 | 72.00 | 72.00 | 70.39 | 0.004 Mn |
| 27 Tue Jan 2026 | 71.96 | 71.50 | 72.60 | 71.50 | 0.004 Mn |
| 26 Mon Jan 2026 | 71.60 | 69.81 | 71.60 | 69.81 | 0.002 Mn |
| 23 Fri Jan 2026 | 70.89 | 71.08 | 71.37 | 70.68 | 0.003 Mn |
| 22 Thu Jan 2026 | 73.04 | 72.99 | 74.34 | 72.99 | 0.005 Mn |
| 21 Wed Jan 2026 | 72.97 | 69.50 | 72.97 | 69.50 | 0.003 Mn |
| 20 Tue Jan 2026 | 69.66 | 69.66 | 69.66 | 69.66 | 0.002 Mn |
| 16 Fri Jan 2026 | 70.34 | 71.31 | 71.31 | 70.34 | 0.004 Mn |
| 15 Thu Jan 2026 | 71.14 | 71.14 | 71.14 | 71.14 | 0.003 Mn |
| 14 Wed Jan 2026 | 70.44 | 69.02 | 70.44 | 69.02 | 0.002 Mn |
Indicators analysis of C F (CFFI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of C F ( (CFFI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C F ( (CFFI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C F ( (CFFI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C F ( (CFFI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for C F stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for C F in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
C F Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for C F in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of C F is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.51 and C F (CFFI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the C F (CFFI) stock. Volume based technical analysis of C F (CFFI) stock is negative.
C F Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.