(CELH) Celsius Holdings ForceIndex charts technical analysis
(CELH) Celsius Holdings ForceIndex charts technical analysis ForceIndex analysis of Celsius Holdings | Buy/Sell Celsius Holdings
Celsius Holdings trades in USA in Consumer Non Durables sector.
10 day averaged volume of Celsius Holdings is 6005495
| Date | Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 40.82 | 42.92 | 43.01 | 40.66 | 3.931 Mn |
| 01 Mon Dec 2025 | 42.62 | 40.65 | 43.28 | 40.37 | 7.965 Mn |
| 28 Fri Nov 2025 | 40.94 | 41.02 | 41.12 | 40.50 | 2.569 Mn |
| 26 Wed Nov 2025 | 40.79 | 40.70 | 41.86 | 40.30 | 3.434 Mn |
| 25 Tue Nov 2025 | 40.44 | 37.85 | 40.66 | 37.80 | 5.72 Mn |
| 24 Mon Nov 2025 | 37.93 | 38.85 | 40.00 | 37.45 | 7.077 Mn |
| 21 Fri Nov 2025 | 38.99 | 39.32 | 40.09 | 38.84 | 7.098 Mn |
| 20 Thu Nov 2025 | 39.21 | 42.04 | 42.59 | 39.16 | 6.929 Mn |
| 19 Wed Nov 2025 | 41.20 | 40.77 | 41.65 | 40.03 | 5.576 Mn |
| 18 Tue Nov 2025 | 40.63 | 39.84 | 41.98 | 39.50 | 3.94 Mn |
Indicators analysis of Celsius Holdings (CELH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Celsius Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Celsius Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Celsius Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Celsius Holdings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Celsius Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.25 and Celsius Holdings (CELH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.
Celsius Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.