(CECO) Career Education Weekly charts technical analysis
(CECO) Career Education Weekly charts technical analysis Weekly analysis of Career Education | Buy/Sell Career Education
Career Education trades in USA in Consumer Services sector.
10 day averaged volume of Career Education is 373330
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 19.80 | 23.04 | 23.61 | 18.44 | 2.478 Mn |
| 28 Fri Mar 2025 | 23.70 | 24.74 | 25.32 | 23.57 | 0.51 Mn |
| 21 Fri Mar 2025 | 24.31 | 23.44 | 24.58 | 23.08 | 1.418 Mn |
| 14 Fri Mar 2025 | 23.25 | 23.89 | 23.95 | 22.33 | 1.176 Mn |
| 07 Fri Mar 2025 | 24.24 | 24.88 | 24.98 | 23.22 | 1.053 Mn |
| 28 Fri Feb 2025 | 24.88 | 23.27 | 26.09 | 22.59 | 2.196 Mn |
| 21 Fri Feb 2025 | 23.00 | 24.31 | 25.50 | 22.97 | 0.846 Mn |
| 14 Fri Feb 2025 | 24.27 | 27.60 | 27.88 | 24.13 | 0.996 Mn |
| 07 Fri Feb 2025 | 27.44 | 27.54 | 29.02 | 27.18 | 0.996 Mn |
| 31 Fri Jan 2025 | 28.32 | 28.50 | 29.65 | 27.79 | 1.193 Mn |
Indicators analysis of Career Education (CECO)
Price action analysis of Career Education ( (CECO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Career Education ( (CECO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Career Education ( (CECO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Career Education ( (CECO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Career Education stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Career Education in short term and the sell signal is strong.
Career Education Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Career Education in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Career Education is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.94 and Career Education (CECO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Career Education (CECO) stock. Volume based technical analysis of Career Education (CECO) stock is negative.
Career Education Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Career Education ( (CECO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Career Education ( (CECO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Career Education ( (CECO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Career Education ( (CECO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Career Education stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Career Education in short term and the sell signal is strong.
Career Education Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Career Education in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Career Education is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.94 and Career Education (CECO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Career Education (CECO) stock. Volume based technical analysis of Career Education (CECO) stock is negative.
Career Education Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.