(CECO) Career Education ForceIndex charts technical analysis
(CECO) Career Education ForceIndex charts technical analysis ForceIndex analysis of Career Education | Buy/Sell Career Education
Career Education trades in USA in Consumer Services sector.
10 day averaged volume of Career Education is 263522
| Date | Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 59.85 | 60.24 | 60.49 | 59.71 | 0.267 Mn |
| 30 Tue Dec 2025 | 60.07 | 60.96 | 61.07 | 60.06 | 0.132 Mn |
| 29 Mon Dec 2025 | 60.98 | 61.21 | 62.00 | 60.30 | 0.16 Mn |
| 26 Fri Dec 2025 | 61.41 | 62.39 | 62.97 | 61.36 | 0.186 Mn |
| 24 Wed Dec 2025 | 62.51 | 61.36 | 62.80 | 60.64 | 0.245 Mn |
| 23 Tue Dec 2025 | 60.66 | 60.20 | 61.47 | 60.20 | 0.165 Mn |
| 22 Mon Dec 2025 | 60.29 | 59.31 | 61.12 | 58.76 | 0.219 Mn |
| 19 Fri Dec 2025 | 58.72 | 58.33 | 59.59 | 58.32 | 0.133 Mn |
| 18 Thu Dec 2025 | 58.80 | 57.34 | 59.02 | 56.88 | 0.298 Mn |
| 17 Wed Dec 2025 | 56.57 | 60.64 | 61.18 | 56.30 | 0.375 Mn |
Indicators analysis of Career Education (CECO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Career Education ( (CECO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Career Education ( (CECO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Career Education ( (CECO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Career Education ( (CECO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Career Education stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Career Education in short term but the sell signal is initial and weak.
Career Education Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Career Education in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Career Education is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.71 and Career Education (CECO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Career Education (CECO) stock. Volume based technical analysis of Career Education (CECO) stock is negative.
Career Education Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.