(CDZIP) CDZIP ForceIndex charts technical analysis
(CDZIP) CDZIP ForceIndex charts technical analysis ForceIndex analysis of CDZIP | Buy/Sell CDZIP
10 day averaged volume of CDZIP is 10710
| Date | Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 19.60 | 19.60 | 19.73 | 19.57 | 0.009 Mn |
| 30 Tue Dec 2025 | 19.60 | 19.59 | 19.85 | 19.20 | 0.041 Mn |
| 29 Mon Dec 2025 | 19.60 | 19.54 | 19.60 | 19.35 | 0.005 Mn |
| 26 Fri Dec 2025 | 19.45 | 19.55 | 19.55 | 19.45 | 0.017 Mn |
| 24 Wed Dec 2025 | 19.40 | 19.42 | 19.50 | 19.34 | 0.005 Mn |
| 23 Tue Dec 2025 | 19.49 | 19.60 | 19.78 | 19.46 | 0.012 Mn |
| 22 Mon Dec 2025 | 19.65 | 19.60 | 19.74 | 19.60 | 0.011 Mn |
| 19 Fri Dec 2025 | 19.60 | 19.63 | 19.63 | 19.55 | 0.002 Mn |
| 18 Thu Dec 2025 | 19.60 | 19.53 | 19.60 | 19.53 | 0.002 Mn |
| 17 Wed Dec 2025 | 19.60 | 19.52 | 19.63 | 19.51 | 0.002 Mn |
Indicators analysis of CDZIP (CDZIP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of CDZIP ( (CDZIP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of CDZIP ( (CDZIP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of CDZIP ( (CDZIP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of CDZIP ( (CDZIP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CDZIP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CDZIP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CDZIP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CDZIP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CDZIP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.56 and CDZIP (CDZIP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CDZIP (CDZIP) stock. Volume based technical analysis of CDZIP (CDZIP) stock is negative.
CDZIP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.