(CDZI) Cadiz Inc Stochastics charts technical analysis
(CDZI) Cadiz Inc Stochastics charts technical analysis Stochastics analysis of Cadiz Inc | Buy/Sell Cadiz Inc
Cadiz Inc trades in USA in Public Utilities sector.
10 day averaged volume of Cadiz Inc is 1013761
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 6.61 | 6.55 | 6.91 | 6.40 | 0.612 Mn |
| 22 Thu Jan 2026 | 6.60 | 6.72 | 6.88 | 6.59 | 0.5 Mn |
| 21 Wed Jan 2026 | 6.68 | 6.39 | 6.81 | 6.21 | 0.834 Mn |
| 20 Tue Jan 2026 | 6.38 | 6.75 | 6.88 | 6.22 | 1.133 Mn |
| 16 Fri Jan 2026 | 6.92 | 6.60 | 6.96 | 6.59 | 0.905 Mn |
| 15 Thu Jan 2026 | 6.66 | 6.80 | 6.89 | 6.62 | 0.774 Mn |
| 14 Wed Jan 2026 | 6.80 | 6.61 | 6.85 | 6.29 | 1.255 Mn |
| 13 Tue Jan 2026 | 6.60 | 6.11 | 6.74 | 5.96 | 1.881 Mn |
| 12 Mon Jan 2026 | 6.08 | 5.77 | 6.14 | 5.63 | 0.796 Mn |
| 09 Fri Jan 2026 | 5.77 | 5.73 | 5.89 | 5.52 | 1.194 Mn |
Indicators analysis of Cadiz Inc (CDZI)
Cadiz Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cadiz Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cadiz Inc in short term and the buy signal is strong.
Cadiz Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cadiz Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cadiz Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.5 and Cadiz Inc (CDZI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cadiz Inc (CDZI) stock. Volume based technical analysis of Cadiz Inc (CDZI) stock is negative.
Cadiz Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.