(CDZI) Cadiz Inc MACD charts technical analysis
(CDZI) Cadiz Inc MACD charts technical analysis MACD analysis of Cadiz Inc | Buy/Sell Cadiz Inc
Cadiz Inc trades in USA in Public Utilities sector.
10 day averaged volume of Cadiz Inc is 1067570
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 5.70 | 5.87 | 5.88 | 5.69 | 0.474 Mn |
| 04 Thu Dec 2025 | 5.87 | 5.62 | 6.00 | 5.62 | 0.871 Mn |
| 03 Wed Dec 2025 | 5.66 | 5.33 | 5.69 | 5.30 | 0.84 Mn |
| 02 Tue Dec 2025 | 5.29 | 5.26 | 5.37 | 5.25 | 0.633 Mn |
| 01 Mon Dec 2025 | 5.23 | 5.61 | 5.61 | 5.21 | 0.92 Mn |
| 28 Fri Nov 2025 | 5.57 | 5.50 | 5.66 | 5.44 | 0.763 Mn |
| 26 Wed Nov 2025 | 5.44 | 5.50 | 5.56 | 5.42 | 0.799 Mn |
| 25 Tue Nov 2025 | 5.49 | 5.56 | 5.65 | 5.41 | 1.454 Mn |
| 24 Mon Nov 2025 | 5.57 | 5.75 | 5.80 | 5.49 | 1.35 Mn |
| 21 Fri Nov 2025 | 5.75 | 5.58 | 5.82 | 5.51 | 1.15 Mn |
Indicators analysis of Cadiz Inc (CDZI)
MACD generated a BUY signal for Cadiz Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cadiz Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cadiz Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cadiz Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cadiz Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cadiz Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.56 and Cadiz Inc (CDZI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cadiz Inc (CDZI) stock. Volume based technical analysis of Cadiz Inc (CDZI) stock is negative.
Cadiz Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.