(CDZI) Cadiz Inc MACD charts technical analysis
(CDZI) Cadiz Inc MACD charts technical analysis MACD analysis of Cadiz Inc | Buy/Sell Cadiz Inc
Cadiz Inc trades in USA in Public Utilities sector.
10 day averaged volume of Cadiz Inc is 650330
| Date | Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 3.07 | 3.01 | 3.09 | 3.00 | 0.338 Mn |
| 09 Wed Jul 2025 | 3.02 | 2.96 | 3.04 | 2.93 | 0.315 Mn |
| 08 Tue Jul 2025 | 2.96 | 3.04 | 3.04 | 2.94 | 0.329 Mn |
| 07 Mon Jul 2025 | 3.04 | 3.13 | 3.16 | 2.99 | 0.476 Mn |
| 03 Thu Jul 2025 | 3.17 | 3.08 | 3.20 | 3.08 | 0.174 Mn |
| 02 Wed Jul 2025 | 3.06 | 3.01 | 3.09 | 2.93 | 0.727 Mn |
| 01 Tue Jul 2025 | 2.99 | 2.97 | 3.09 | 2.95 | 0.693 Mn |
| 30 Mon Jun 2025 | 2.99 | 3.13 | 3.17 | 2.97 | 0.664 Mn |
| 27 Fri Jun 2025 | 3.12 | 3.14 | 3.21 | 3.07 | 2.241 Mn |
| 26 Thu Jun 2025 | 3.14 | 3.09 | 3.19 | 3.07 | 0.307 Mn |
Indicators analysis of Cadiz Inc (CDZI)
MACD generated a SELL signal for Cadiz Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cadiz Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cadiz Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cadiz Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cadiz Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cadiz Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.07 and Cadiz Inc (CDZI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cadiz Inc (CDZI) stock. Volume based technical analysis of Cadiz Inc (CDZI) stock is negative.
Cadiz Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.