(CDNS) Cadence Design Weekly charts technical analysis
(CDNS) Cadence Design Weekly charts technical analysis Weekly analysis of Cadence Design | Buy/Sell Cadence Design
Cadence Design trades in USA in Technology sector.
10 day averaged volume of Cadence Design is 3256957
| Date | Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 288.33 | 283.49 | 302.58 | 279.56 | 10.999 Mn |
| 06 Fri Feb 2026 | 283.52 | 295.09 | 296.34 | 262.75 | 19.548 Mn |
| 30 Fri Jan 2026 | 296.36 | 316.81 | 325.18 | 293.44 | 9.679 Mn |
| 23 Fri Jan 2026 | 318.32 | 315.36 | 323.54 | 304.95 | 4.084 Mn |
| 16 Fri Jan 2026 | 317.45 | 325.88 | 328.64 | 309.92 | 9.216 Mn |
| 09 Fri Jan 2026 | 327.31 | 311.46 | 328.59 | 300.40 | 10.154 Mn |
| 02 Fri Jan 2026 | 310.40 | 317.85 | 321.68 | 306.41 | 4.303 Mn |
| 26 Fri Dec 2025 | 318.89 | 316.27 | 319.30 | 314.53 | 2.352 Mn |
| 19 Fri Dec 2025 | 314.91 | 324.08 | 327.77 | 310.94 | 7.56 Mn |
| 12 Fri Dec 2025 | 323.22 | 337.99 | 341.31 | 322.65 | 5.76 Mn |
Indicators analysis of Cadence Design (CDNS)
Price action analysis of Cadence Design ( (CDNS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cadence Design ( (CDNS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cadence Design ( (CDNS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cadence Design ( (CDNS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cadence Design stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cadence Design in short term and the sell signal is strong.
Cadence Design Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cadence Design in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cadence Design is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.34 and Cadence Design (CDNS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cadence Design (CDNS) stock. Volume based technical analysis of Cadence Design (CDNS) stock is negative.
Cadence Design Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Cadence Design ( (CDNS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cadence Design ( (CDNS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cadence Design ( (CDNS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cadence Design ( (CDNS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cadence Design stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cadence Design in short term and the sell signal is strong.
Cadence Design Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cadence Design in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cadence Design is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.34 and Cadence Design (CDNS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cadence Design (CDNS) stock. Volume based technical analysis of Cadence Design (CDNS) stock is negative.
Cadence Design Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.