(CDNA) Caredx Inc ForceIndex charts technical analysis
(CDNA) Caredx Inc ForceIndex charts technical analysis ForceIndex analysis of Caredx Inc | Buy/Sell Caredx Inc
Caredx Inc trades in USA in Health Care sector.
10 day averaged volume of Caredx Inc is 1067880
| Date | Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 14.97 | 15.02 | 15.13 | 14.73 | 0.857 Mn |
| 23 Thu Oct 2025 | 14.70 | 14.62 | 14.80 | 14.03 | 1.224 Mn |
| 22 Wed Oct 2025 | 14.58 | 15.18 | 15.30 | 14.51 | 0.952 Mn |
| 21 Tue Oct 2025 | 15.19 | 15.28 | 15.58 | 15.11 | 0.919 Mn |
| 20 Mon Oct 2025 | 15.22 | 14.70 | 15.30 | 14.68 | 0.963 Mn |
| 17 Fri Oct 2025 | 14.41 | 14.82 | 15.01 | 14.33 | 1.172 Mn |
| 16 Thu Oct 2025 | 14.99 | 14.80 | 15.42 | 14.70 | 1.189 Mn |
| 15 Wed Oct 2025 | 14.70 | 14.35 | 14.92 | 14.33 | 1.292 Mn |
| 14 Tue Oct 2025 | 14.35 | 14.17 | 14.78 | 14.17 | 0.816 Mn |
| 13 Mon Oct 2025 | 14.53 | 14.61 | 14.89 | 14.34 | 0.939 Mn |
Indicators analysis of Caredx Inc (CDNA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Caredx Inc ( (CDNA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Caredx Inc ( (CDNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Caredx Inc ( (CDNA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Caredx Inc ( (CDNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caredx Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Caredx Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caredx Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Caredx Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Caredx Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.76 and Caredx Inc (CDNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Caredx Inc (CDNA) stock. Volume based technical analysis of Caredx Inc (CDNA) stock is negative.
Caredx Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.