(CDLX) Cardlytics Inc MACD charts technical analysis
(CDLX) Cardlytics Inc MACD charts technical analysis MACD analysis of Cardlytics Inc | Buy/Sell Cardlytics Inc
Cardlytics Inc trades in USA in Technology sector.
10 day averaged volume of Cardlytics Inc is 953492
| Date | Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 1.90 | 1.90 | 1.99 | 1.87 | 0.619 Mn |
| 29 Wed Oct 2025 | 1.94 | 2.00 | 2.04 | 1.91 | 0.921 Mn |
| 28 Tue Oct 2025 | 1.99 | 2.07 | 2.07 | 1.93 | 0.709 Mn |
| 27 Mon Oct 2025 | 2.07 | 2.08 | 2.09 | 2.01 | 0.629 Mn |
| 24 Fri Oct 2025 | 2.03 | 2.12 | 2.17 | 2.03 | 1.272 Mn |
| 23 Thu Oct 2025 | 2.09 | 1.88 | 2.13 | 1.81 | 1.066 Mn |
| 22 Wed Oct 2025 | 1.92 | 1.89 | 1.92 | 1.80 | 1.521 Mn |
| 21 Tue Oct 2025 | 1.89 | 1.96 | 1.96 | 1.88 | 0.855 Mn |
| 20 Mon Oct 2025 | 1.96 | 1.95 | 1.99 | 1.88 | 0.693 Mn |
| 17 Fri Oct 2025 | 1.88 | 2.00 | 2.00 | 1.88 | 0.812 Mn |
Indicators analysis of Cardlytics Inc (CDLX)
MACD generated a SELL signal for Cardlytics Inc in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cardlytics Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cardlytics Inc in short term but the sell signal is initial and weak.
Cardlytics Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cardlytics Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cardlytics Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.97 and Cardlytics Inc (CDLX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cardlytics Inc (CDLX) stock. Volume based technical analysis of Cardlytics Inc (CDLX) stock is negative.
Cardlytics Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.