(CDE) Coeur Mining Weekly charts technical analysis
(CDE) Coeur Mining Weekly charts technical analysis Weekly analysis of Coeur Mining | Buy/Sell Coeur Mining
Coeur Mining trades in USA in Basic Industries sector.
10 day averaged volume of Coeur Mining is 28596431
| Date | Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 21.27 | 19.20 | 22.47 | 18.16 | 46.987 Mn |
| 30 Fri Jan 2026 | 20.44 | 27.43 | 27.90 | 19.99 | 165.252 Mn |
| 23 Fri Jan 2026 | 26.11 | 23.25 | 26.75 | 22.43 | 100.061 Mn |
| 16 Fri Jan 2026 | 22.57 | 21.51 | 22.60 | 20.08 | 101.371 Mn |
| 09 Fri Jan 2026 | 20.41 | 18.01 | 20.53 | 17.80 | 96.417 Mn |
| 02 Fri Jan 2026 | 17.55 | 18.92 | 19.47 | 16.94 | 48.562 Mn |
| 29 Mon Dec 2025 | 18.31 | 18.21 | 18.68 | 17.75 | 20.356 Mn |
| 26 Fri Dec 2025 | 19.21 | 18.97 | 19.75 | 18.08 | 66.26 Mn |
| 19 Fri Dec 2025 | 18.28 | 17.85 | 18.54 | 16.30 | 79.059 Mn |
| 12 Fri Dec 2025 | 17.25 | 15.91 | 18.18 | 15.24 | 93.647 Mn |
Indicators analysis of Coeur Mining (CDE)
Price action analysis of Coeur Mining ( (CDE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coeur Mining ( (CDE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coeur Mining ( (CDE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coeur Mining ( (CDE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coeur Mining stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Coeur Mining in short term and the buy signal is strong.
Coeur Mining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Coeur Mining in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Coeur Mining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.54 and Coeur Mining (CDE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coeur Mining (CDE) stock. Volume based technical analysis of Coeur Mining (CDE) stock is negative.
Coeur Mining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Coeur Mining ( (CDE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coeur Mining ( (CDE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coeur Mining ( (CDE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coeur Mining ( (CDE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coeur Mining stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Coeur Mining in short term and the buy signal is strong.
Coeur Mining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Coeur Mining in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Coeur Mining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.54 and Coeur Mining (CDE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coeur Mining (CDE) stock. Volume based technical analysis of Coeur Mining (CDE) stock is negative.
Coeur Mining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.