(CCXI) Chemocentryx Inc Stochastics charts technical analysis
(CCXI) Chemocentryx Inc Stochastics charts technical analysis Stochastics analysis of Chemocentryx Inc | Buy/Sell Chemocentryx Inc
Chemocentryx Inc trades in USA in Health Care sector.
10 day averaged volume of Chemocentryx Inc is 664690
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 10.19 | 10.19 | 10.19 | 10.18 | 0.001 Mn |
| 12 Thu Feb 2026 | 10.24 | 10.15 | 10.24 | 10.15 | 0.001 Mn |
| 11 Wed Feb 2026 | 10.24 | 10.21 | 10.27 | 10.20 | 0.005 Mn |
| 10 Tue Feb 2026 | 10.24 | 10.45 | 10.45 | 10.16 | 0.008 Mn |
| 09 Mon Feb 2026 | 10.26 | 10.20 | 10.33 | 10.07 | 0.013 Mn |
| 19 Wed Oct 2022 | 51.99 | 51.98 | 52.00 | 51.98 | 2.48 Mn |
| 18 Tue Oct 2022 | 51.96 | 51.97 | 51.99 | 51.95 | 0.953 Mn |
| 17 Mon Oct 2022 | 51.98 | 51.94 | 51.98 | 51.93 | 0.733 Mn |
| 14 Fri Oct 2022 | 51.94 | 51.94 | 51.96 | 51.93 | 0.629 Mn |
| 13 Thu Oct 2022 | 51.94 | 51.91 | 51.95 | 51.90 | 0.933 Mn |
Indicators analysis of Chemocentryx Inc (CCXI)
Chemocentryx Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Chemocentryx Inc ( (CCXI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chemocentryx Inc ( (CCXI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chemocentryx Inc ( (CCXI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chemocentryx Inc ( (CCXI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemocentryx Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chemocentryx Inc in short term and the sell signal is strong.
Chemocentryx Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemocentryx Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chemocentryx Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.77 and Chemocentryx Inc (CCXI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemocentryx Inc (CCXI) stock. Volume based technical analysis of Chemocentryx Inc (CCXI) stock is negative.
Chemocentryx Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.