(CCOI) Cogent Communications Stochastics charts technical analysis
(CCOI) Cogent Communications Stochastics charts technical analysis Stochastics analysis of Cogent Communications | Buy/Sell Cogent Communications
Cogent Communications trades in USA in Consumer Services sector.
10 day averaged volume of Cogent Communications is 289090
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 80.39 | 79.91 | 80.71 | 78.72 | 0.382 Mn |
| 06 Thu Feb 2025 | 79.58 | 79.65 | 79.80 | 78.75 | 0.226 Mn |
| 05 Wed Feb 2025 | 79.18 | 76.82 | 79.23 | 75.82 | 0.271 Mn |
| 04 Tue Feb 2025 | 76.18 | 77.39 | 77.66 | 75.80 | 0.328 Mn |
| 03 Mon Feb 2025 | 77.06 | 74.04 | 77.18 | 73.69 | 0.369 Mn |
| 31 Fri Jan 2025 | 75.34 | 75.00 | 76.25 | 74.58 | 0.31 Mn |
| 30 Thu Jan 2025 | 74.85 | 75.06 | 75.40 | 74.47 | 0.21 Mn |
| 29 Wed Jan 2025 | 74.49 | 74.82 | 75.75 | 74.09 | 0.24 Mn |
| 28 Tue Jan 2025 | 74.68 | 74.80 | 75.78 | 74.14 | 0.246 Mn |
| 27 Mon Jan 2025 | 74.23 | 75.70 | 75.75 | 73.73 | 0.385 Mn |
Indicators analysis of Cogent Communications (CCOI)
Cogent Communications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cogent Communications stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cogent Communications in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cogent Communications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cogent Communications in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cogent Communications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.67 and Cogent Communications (CCOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.
Cogent Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.