(CCOI) Cogent Communications ForceIndex charts technical analysis
(CCOI) Cogent Communications ForceIndex charts technical analysis ForceIndex analysis of Cogent Communications | Buy/Sell Cogent Communications
Cogent Communications trades in USA in Consumer Services sector.
10 day averaged volume of Cogent Communications is 540680
| Date | Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 49.92 | 49.43 | 50.08 | 49.23 | 0.328 Mn |
| 07 Mon Jul 2025 | 49.23 | 50.09 | 50.30 | 48.87 | 0.391 Mn |
| 03 Thu Jul 2025 | 50.33 | 50.51 | 50.97 | 49.93 | 0.221 Mn |
| 02 Wed Jul 2025 | 50.59 | 50.27 | 50.80 | 49.79 | 0.371 Mn |
| 01 Tue Jul 2025 | 50.23 | 48.17 | 51.28 | 47.78 | 0.704 Mn |
| 30 Mon Jun 2025 | 48.21 | 48.21 | 48.26 | 47.78 | 0.488 Mn |
| 27 Fri Jun 2025 | 48.20 | 48.63 | 49.45 | 47.79 | 0.85 Mn |
| 26 Thu Jun 2025 | 48.16 | 48.43 | 48.85 | 47.70 | 0.597 Mn |
| 25 Wed Jun 2025 | 48.15 | 48.88 | 49.16 | 47.96 | 0.422 Mn |
| 24 Tue Jun 2025 | 49.08 | 49.73 | 49.80 | 48.93 | 0.689 Mn |
Indicators analysis of Cogent Communications (CCOI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cogent Communications stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cogent Communications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cogent Communications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cogent Communications in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cogent Communications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.05 and Cogent Communications (CCOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.
Cogent Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.