(CCL) Carnival Corporation Stochastics charts technical analysis
(CCL) Carnival Corporation Stochastics charts technical analysis Stochastics analysis of Carnival Corporation | Buy/Sell Carnival Corporation
Carnival Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Carnival Corporation is 16798820
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 31.19 | 31.39 | 31.58 | 30.76 | 18.042 Mn |
| 16 Tue Sep 2025 | 31.20 | 31.25 | 31.25 | 30.55 | 19.966 Mn |
| 15 Mon Sep 2025 | 31.24 | 31.52 | 31.54 | 30.71 | 25.354 Mn |
| 12 Fri Sep 2025 | 31.51 | 32.40 | 32.42 | 31.51 | 13.001 Mn |
| 11 Thu Sep 2025 | 32.47 | 31.51 | 32.80 | 31.49 | 22.233 Mn |
| 10 Wed Sep 2025 | 31.36 | 31.57 | 31.88 | 30.56 | 19.088 Mn |
| 09 Tue Sep 2025 | 31.57 | 31.46 | 32.07 | 31.08 | 13.083 Mn |
| 08 Mon Sep 2025 | 31.56 | 31.70 | 32.09 | 31.50 | 20.387 Mn |
| 05 Fri Sep 2025 | 31.57 | 32.00 | 32.24 | 31.36 | 12.089 Mn |
| 04 Thu Sep 2025 | 31.76 | 31.41 | 31.92 | 31.18 | 10.766 Mn |
Indicators analysis of Carnival Corporation (CCL)
Carnival Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carnival Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carnival Corporation in short term but the sell signal is initial and weak.
Carnival Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Carnival Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carnival Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.54 and Carnival Corporation (CCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.
Carnival Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.