(CCL) Carnival Corporation Stochastics charts technical analysis
(CCL) Carnival Corporation Stochastics charts technical analysis Stochastics analysis of Carnival Corporation | Buy/Sell Carnival Corporation
Carnival Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Carnival Corporation is 29023380
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 16.50 | 16.49 | 16.74 | 15.61 | 39.839 Mn |
| 03 Thu Apr 2025 | 17.28 | 18.41 | 18.46 | 17.25 | 46.293 Mn |
| 02 Wed Apr 2025 | 20.02 | 19.03 | 20.05 | 19.03 | 20.897 Mn |
| 01 Tue Apr 2025 | 19.39 | 19.60 | 19.67 | 18.87 | 20.87 Mn |
| 31 Mon Mar 2025 | 19.53 | 19.16 | 19.69 | 18.77 | 25.028 Mn |
| 28 Fri Mar 2025 | 19.87 | 20.70 | 20.70 | 19.66 | 18.881 Mn |
| 26 Wed Mar 2025 | 20.93 | 21.17 | 21.39 | 20.75 | 16.019 Mn |
| 24 Mon Mar 2025 | 21.44 | 21.53 | 21.75 | 21.05 | 21.697 Mn |
| 21 Fri Mar 2025 | 20.94 | 20.39 | 21.53 | 19.82 | 59.555 Mn |
| 20 Thu Mar 2025 | 21.20 | 20.74 | 21.56 | 20.73 | 29.911 Mn |
Indicators analysis of Carnival Corporation (CCL)
Carnival Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carnival Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carnival Corporation in short term and the sell signal is strong.
Carnival Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carnival Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carnival Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.49 and Carnival Corporation (CCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.
Carnival Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.