(CCI) Crown Castle ForceIndex charts technical analysis
(CCI) Crown Castle ForceIndex charts technical analysis ForceIndex analysis of Crown Castle | Buy/Sell Crown Castle
Crown Castle trades in USA in Consumer Services sector.
10 day averaged volume of Crown Castle is 3740050
Date | Closing Price | Open | High | Low | Volume |
03 Thu Jul 2025 | 102.92 | 102.61 | 103.14 | 101.07 | 1.246 Mn |
02 Wed Jul 2025 | 103.17 | 103.39 | 103.87 | 102.91 | 1.951 Mn |
01 Tue Jul 2025 | 103.72 | 102.70 | 104.33 | 102.08 | 3.406 Mn |
30 Mon Jun 2025 | 102.73 | 100.35 | 102.79 | 99.30 | 3.899 Mn |
27 Fri Jun 2025 | 100.65 | 100.00 | 101.27 | 99.73 | 3.004 Mn |
26 Thu Jun 2025 | 100.35 | 102.20 | 102.45 | 99.74 | 4.204 Mn |
25 Wed Jun 2025 | 101.82 | 102.46 | 102.94 | 101.41 | 2.327 Mn |
24 Tue Jun 2025 | 103.19 | 102.43 | 103.71 | 101.03 | 4.689 Mn |
23 Mon Jun 2025 | 102.53 | 100.63 | 103.02 | 100.32 | 5.336 Mn |
20 Fri Jun 2025 | 100.18 | 99.36 | 100.59 | 99.16 | 5.035 Mn |
Indicators analysis of Crown Castle (CCI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Castle ( (CCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Castle ( (CCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crown Castle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crown Castle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crown Castle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crown Castle in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crown Castle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102 and Crown Castle (CCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crown Castle (CCI) stock. Volume based technical analysis of Crown Castle (CCI) stock is negative.
Crown Castle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.