(CCI) Crown Castle ForceIndex charts technical analysis
(CCI) Crown Castle ForceIndex charts technical analysis ForceIndex analysis of Crown Castle | Buy/Sell Crown Castle
Crown Castle trades in USA in Consumer Services sector.
10 day averaged volume of Crown Castle is 2223424
| Date | Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 87.13 | 88.05 | 88.89 | 87.10 | 2.658 Mn |
| 05 Mon Jan 2026 | 88.42 | 87.91 | 88.54 | 86.16 | 3.971 Mn |
| 02 Fri Jan 2026 | 88.70 | 88.85 | 89.22 | 87.59 | 1.856 Mn |
| 31 Wed Dec 2025 | 88.87 | 88.78 | 89.24 | 88.55 | 2.033 Mn |
| 29 Mon Dec 2025 | 88.66 | 88.46 | 89.16 | 88.28 | 2.178 Mn |
| 29 Mon Dec 2025 | 88.66 | 88.46 | 89.16 | 88.28 | 2.178 Mn |
| 26 Fri Dec 2025 | 88.28 | 87.92 | 88.63 | 87.75 | 1.38 Mn |
| 24 Wed Dec 2025 | 87.85 | 87.42 | 88.59 | 86.17 | 0.913 Mn |
| 23 Tue Dec 2025 | 87.42 | 86.77 | 87.47 | 86.14 | 3.261 Mn |
| 22 Mon Dec 2025 | 86.43 | 85.12 | 86.81 | 84.21 | 2.616 Mn |
Indicators analysis of Crown Castle (CCI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crown Castle ( (CCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Castle ( (CCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crown Castle stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Crown Castle in short term but the buy signal is initial and weak.
Crown Castle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crown Castle in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crown Castle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.98 and Crown Castle (CCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crown Castle (CCI) stock. Volume based technical analysis of Crown Castle (CCI) stock is negative.
Crown Castle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.