(CCI) Crown Castle ForceIndex charts technical analysis
(CCI) Crown Castle ForceIndex charts technical analysis ForceIndex analysis of Crown Castle | Buy/Sell Crown Castle
Crown Castle trades in USA in Consumer Services sector.
10 day averaged volume of Crown Castle is 3289184
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 89.54 | 87.71 | 89.60 | 87.71 | 3.568 Mn |
| 06 Thu Nov 2025 | 87.81 | 89.55 | 90.28 | 87.72 | 2.49 Mn |
| 05 Wed Nov 2025 | 89.82 | 90.26 | 90.59 | 89.28 | 0.933 Mn |
| 04 Tue Nov 2025 | 90.32 | 90.09 | 91.79 | 89.68 | 2.809 Mn |
| 31 Fri Oct 2025 | 90.22 | 90.60 | 90.92 | 89.97 | 2.582 Mn |
| 31 Fri Oct 2025 | 90.22 | 90.60 | 90.92 | 89.97 | 2.582 Mn |
| 30 Thu Oct 2025 | 91.32 | 92.44 | 94.02 | 90.90 | 2.801 Mn |
| 29 Wed Oct 2025 | 92.32 | 94.24 | 95.32 | 92.27 | 4.056 Mn |
| 28 Tue Oct 2025 | 94.58 | 94.00 | 95.00 | 90.07 | 10.161 Mn |
| 27 Mon Oct 2025 | 97.60 | 97.91 | 98.36 | 97.11 | 2.37 Mn |
Indicators analysis of Crown Castle (CCI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Castle ( (CCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Castle ( (CCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crown Castle stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crown Castle in short term and the sell signal is strong.
Crown Castle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crown Castle in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crown Castle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.11 and Crown Castle (CCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crown Castle (CCI) stock. Volume based technical analysis of Crown Castle (CCI) stock is negative.
Crown Castle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.