(CCEP) Coca Cola ForceIndex charts technical analysis
(CCEP) Coca Cola ForceIndex charts technical analysis ForceIndex analysis of Coca Cola | Buy/Sell Coca Cola
Coca Cola trades in USA in Consumer Non Durables sector.
10 day averaged volume of Coca Cola is 1140200
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 90.80 | 89.29 | 91.11 | 89.17 | 1.052 Mn |
| 11 Thu Dec 2025 | 89.13 | 90.87 | 90.93 | 88.95 | 1.279 Mn |
| 10 Wed Dec 2025 | 90.00 | 90.06 | 90.35 | 89.30 | 1.239 Mn |
| 09 Tue Dec 2025 | 89.95 | 90.45 | 91.79 | 89.84 | 1.203 Mn |
| 08 Mon Dec 2025 | 89.86 | 90.32 | 90.61 | 89.44 | 1.021 Mn |
| 05 Fri Dec 2025 | 90.65 | 90.51 | 91.30 | 90.36 | 0.87 Mn |
| 04 Thu Dec 2025 | 90.77 | 91.77 | 92.10 | 90.41 | 1.155 Mn |
| 03 Wed Dec 2025 | 91.64 | 92.79 | 93.45 | 91.16 | 1.448 Mn |
| 02 Tue Dec 2025 | 92.45 | 92.28 | 92.73 | 91.69 | 1.07 Mn |
| 01 Mon Dec 2025 | 92.33 | 91.99 | 92.62 | 91.68 | 1.328 Mn |
Indicators analysis of Coca Cola (CCEP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Coca Cola ( (CCEP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (CCEP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coca Cola ( (CCEP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coca Cola ( (CCEP) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Coca Cola stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Coca Cola in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coca Cola Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coca Cola in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coca Cola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.78 and Coca Cola (CCEP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Coca Cola (CCEP) stock. Volume based technical analysis of Coca Cola (CCEP) stock is negative.
Coca Cola Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.