(CCC) Churchill Capital ForceIndex charts technical analysis
(CCC) Churchill Capital ForceIndex charts technical analysis ForceIndex analysis of Churchill Capital | Buy/Sell Churchill Capital
Churchill Capital trades in USA in Finance sector.
10 day averaged volume of Churchill Capital is 6198310
| Date | Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 8.44 | 8.30 | 8.52 | 8.30 | 5.046 Mn |
| 06 Tue Jan 2026 | 8.30 | 8.17 | 8.36 | 8.15 | 7.212 Mn |
| 05 Mon Jan 2026 | 8.09 | 7.89 | 8.17 | 7.81 | 8.069 Mn |
| 02 Fri Jan 2026 | 7.87 | 7.97 | 8.01 | 7.74 | 9.331 Mn |
| 31 Wed Dec 2025 | 7.95 | 8.05 | 8.05 | 7.93 | 5.159 Mn |
| 30 Tue Dec 2025 | 8.01 | 8.12 | 8.15 | 8.01 | 6.464 Mn |
| 29 Mon Dec 2025 | 8.12 | 8.04 | 8.14 | 8.02 | 6.283 Mn |
| 26 Fri Dec 2025 | 8.09 | 8.02 | 8.10 | 7.95 | 5.219 Mn |
| 24 Wed Dec 2025 | 8.01 | 7.99 | 8.03 | 7.92 | 1.983 Mn |
| 23 Tue Dec 2025 | 8.01 | 8.01 | 8.07 | 7.90 | 5.289 Mn |
Indicators analysis of Churchill Capital (CCC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Churchill Capital ( (CCC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Churchill Capital ( (CCC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Churchill Capital ( (CCC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Churchill Capital ( (CCC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Churchill Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Churchill Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Churchill Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Churchill Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Churchill Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.08 and Churchill Capital (CCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Churchill Capital (CCC) stock. Volume based technical analysis of Churchill Capital (CCC) stock is negative.
Churchill Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.