(CBUS) Cibus Corp Weekly charts technical analysis
(CBUS) Cibus Corp Weekly charts technical analysis Weekly analysis of Cibus Corp | Buy/Sell Cibus Corp
Cibus Corp trades in USA in Consumer Non Durables sector.
10 day averaged volume of Cibus Corp is 166393
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 1.75 | 1.70 | 1.82 | 1.60 | 0.429 Mn |
| 19 Fri Dec 2025 | 1.71 | 1.62 | 1.72 | 1.49 | 0.788 Mn |
| 12 Fri Dec 2025 | 1.61 | 1.66 | 1.77 | 1.50 | 0.858 Mn |
| 05 Fri Dec 2025 | 1.64 | 1.38 | 1.67 | 1.31 | 1.15 Mn |
| 28 Fri Nov 2025 | 1.36 | 1.26 | 1.44 | 1.25 | 0.569 Mn |
| 21 Fri Nov 2025 | 1.26 | 1.20 | 1.39 | 1.15 | 0.669 Mn |
| 14 Fri Nov 2025 | 1.22 | 1.31 | 1.37 | 1.09 | 0.514 Mn |
| 07 Fri Nov 2025 | 1.31 | 1.43 | 1.46 | 1.20 | 0.673 Mn |
| 31 Fri Oct 2025 | 1.60 | 1.54 | 1.63 | 1.53 | 0.231 Mn |
| 31 Fri Oct 2025 | 1.60 | 1.57 | 1.69 | 1.52 | 1.186 Mn |
Indicators analysis of Cibus Corp (CBUS)
Price action analysis of Cibus Corp ( (CBUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cibus Corp ( (CBUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cibus Corp ( (CBUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cibus Corp ( (CBUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cibus Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cibus Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cibus Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cibus Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cibus Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.52 and Cibus Corp (CBUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cibus Corp (CBUS) stock. Volume based technical analysis of Cibus Corp (CBUS) stock is negative.
Cibus Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Cibus Corp ( (CBUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cibus Corp ( (CBUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cibus Corp ( (CBUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cibus Corp ( (CBUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cibus Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cibus Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cibus Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cibus Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cibus Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.52 and Cibus Corp (CBUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cibus Corp (CBUS) stock. Volume based technical analysis of Cibus Corp (CBUS) stock is negative.
Cibus Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.