(CBRE) Cbre Group ForceIndex charts technical analysis
(CBRE) Cbre Group ForceIndex charts technical analysis ForceIndex analysis of Cbre Group | Buy/Sell Cbre Group
Cbre Group trades in USA in Finance sector.
10 day averaged volume of Cbre Group is 1921580
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 142.77 | 144.22 | 145.27 | 142.74 | 1.228 Mn |
| 06 Thu Feb 2025 | 144.58 | 147.40 | 147.75 | 143.21 | 1.982 Mn |
| 05 Wed Feb 2025 | 147.13 | 145.35 | 147.44 | 144.00 | 1.675 Mn |
| 04 Tue Feb 2025 | 143.87 | 142.31 | 144.32 | 141.77 | 1.518 Mn |
| 03 Mon Feb 2025 | 142.57 | 142.19 | 143.69 | 139.83 | 1.848 Mn |
| 31 Fri Jan 2025 | 144.74 | 144.67 | 147.10 | 144.38 | 2.541 Mn |
| 30 Thu Jan 2025 | 144.65 | 144.08 | 146.83 | 142.64 | 2.047 Mn |
| 29 Wed Jan 2025 | 141.64 | 143.09 | 143.73 | 141.36 | 2.569 Mn |
| 28 Tue Jan 2025 | 142.60 | 142.87 | 143.69 | 142.03 | 1.96 Mn |
| 27 Mon Jan 2025 | 143.12 | 140.55 | 143.57 | 140.28 | 1.522 Mn |
Indicators analysis of Cbre Group (CBRE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cbre Group ( (CBRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbre Group ( (CBRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cbre Group ( (CBRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbre Group ( (CBRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cbre Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cbre Group in short term and the buy signal is strong.
Cbre Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cbre Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cbre Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.74 and Cbre Group (CBRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cbre Group (CBRE) stock. Volume based technical analysis of Cbre Group (CBRE) stock is negative.
Cbre Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.