(CBNK) Capital Bancorp Weekly charts technical analysis
(CBNK) Capital Bancorp Weekly charts technical analysis Weekly analysis of Capital Bancorp | Buy/Sell Capital Bancorp
Capital Bancorp trades in USA in Finance sector.
10 day averaged volume of Capital Bancorp is 48920
| Date | Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 34.17 | 34.01 | 34.19 | 33.66 | 0.036 Mn |
| 05 Fri Sep 2025 | 34.08 | 33.59 | 35.00 | 33.50 | 0.169 Mn |
| 29 Fri Aug 2025 | 33.99 | 34.61 | 34.61 | 33.78 | 0.049 Mn |
| 29 Fri Aug 2025 | 33.99 | 34.45 | 34.78 | 33.24 | 0.271 Mn |
| 22 Fri Aug 2025 | 34.48 | 32.53 | 34.48 | 31.58 | 0.25 Mn |
| 15 Fri Aug 2025 | 32.68 | 31.25 | 33.37 | 31.13 | 0.396 Mn |
| 08 Fri Aug 2025 | 31.53 | 31.23 | 32.06 | 30.84 | 0.217 Mn |
| 01 Fri Aug 2025 | 30.91 | 34.26 | 34.57 | 30.45 | 0.432 Mn |
| 25 Fri Jul 2025 | 34.24 | 35.10 | 36.40 | 34.13 | 0.257 Mn |
| 18 Fri Jul 2025 | 35.07 | 34.62 | 35.70 | 34.15 | 0.272 Mn |
Indicators analysis of Capital Bancorp (CBNK)
Price action analysis of Capital Bancorp ( (CBNK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capital Bancorp ( (CBNK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital Bancorp ( (CBNK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital Bancorp ( (CBNK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Capital Bancorp in short term but the sell signal is initial and weak.
Capital Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Capital Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.19 and Capital Bancorp (CBNK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Capital Bancorp (CBNK) stock. Volume based technical analysis of Capital Bancorp (CBNK) stock is negative.
Capital Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Capital Bancorp ( (CBNK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capital Bancorp ( (CBNK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital Bancorp ( (CBNK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital Bancorp ( (CBNK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Capital Bancorp in short term but the sell signal is initial and weak.
Capital Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Capital Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.19 and Capital Bancorp (CBNK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Capital Bancorp (CBNK) stock. Volume based technical analysis of Capital Bancorp (CBNK) stock is negative.
Capital Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.