Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBL) Cbl Associates Weekly charts technical analysis

(CBL) Cbl Associates Weekly charts technical analysis Weekly analysis of Cbl Associates | Buy/Sell Cbl Associates

Cbl Associates trades in USA in Consumer Services sector.

10 day averaged volume of Cbl Associates is 140660

Date	Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	33.32	33.22	33.70	33.22	0.216 Mn
28 Fri Nov 2025	33.42	33.10	33.51	32.52	0.451 Mn
21 Fri Nov 2025	33.06	32.42	33.31	31.65	0.824 Mn
14 Fri Nov 2025	32.45	32.90	33.16	32.02	0.639 Mn
07 Fri Nov 2025	32.80	29.70	32.96	29.61	0.702 Mn
31 Fri Oct 2025	29.57	29.22	29.68	29.07	0.073 Mn
31 Fri Oct 2025	29.57	29.70	29.75	29.07	0.324 Mn
24 Fri Oct 2025	29.62	29.38	29.90	28.86	0.383 Mn
17 Fri Oct 2025	29.23	28.28	29.80	28.24	0.497 Mn
10 Fri Oct 2025	28.10	30.00	30.08	28.04	0.53 Mn

Indicators analysis of Cbl Associates (CBL)

Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cbl Associates ( (CBL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cbl Associates ( (CBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cbl Associates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cbl Associates in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cbl Associates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Cbl Associates in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cbl Associates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.42 and Cbl Associates (CBL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cbl Associates (CBL) stock. Volume based technical analysis of Cbl Associates (CBL) stock is negative.

Cbl Associates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts