(CBL) Cbl Associates Stochastics charts technical analysis
(CBL) Cbl Associates Stochastics charts technical analysis Stochastics analysis of Cbl Associates | Buy/Sell Cbl Associates
Cbl Associates trades in USA in Consumer Services sector.
10 day averaged volume of Cbl Associates is 142820
| Date | Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 35.17 | 35.76 | 35.76 | 35.16 | 0.153 Mn |
| 26 Mon Jan 2026 | 35.74 | 35.70 | 35.89 | 35.32 | 0.121 Mn |
| 23 Fri Jan 2026 | 35.65 | 35.97 | 35.97 | 35.31 | 0.097 Mn |
| 22 Thu Jan 2026 | 36.02 | 36.10 | 36.57 | 35.95 | 0.096 Mn |
| 21 Wed Jan 2026 | 36.08 | 35.67 | 36.10 | 35.40 | 0.134 Mn |
| 20 Tue Jan 2026 | 35.52 | 35.30 | 35.80 | 34.81 | 0.192 Mn |
| 16 Fri Jan 2026 | 36.15 | 36.92 | 37.50 | 35.66 | 0.355 Mn |
| 15 Thu Jan 2026 | 37.14 | 37.79 | 38.08 | 36.85 | 0.157 Mn |
| 14 Wed Jan 2026 | 37.84 | 37.58 | 37.91 | 37.43 | 0.106 Mn |
| 13 Tue Jan 2026 | 37.48 | 37.80 | 38.09 | 37.42 | 0.078 Mn |
Indicators analysis of Cbl Associates (CBL)
Cbl Associates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cbl Associates ( (CBL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cbl Associates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cbl Associates in short term but the sell signal is initial and weak.
Cbl Associates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cbl Associates in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cbl Associates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.18 and Cbl Associates (CBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cbl Associates (CBL) stock. Volume based technical analysis of Cbl Associates (CBL) stock is negative.
Cbl Associates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.