(CBL) Cbl Associates MACD charts technical analysis
(CBL) Cbl Associates MACD charts technical analysis MACD analysis of Cbl Associates | Buy/Sell Cbl Associates
Cbl Associates trades in USA in Consumer Services sector.
10 day averaged volume of Cbl Associates is 140660
| Date | Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 33.32 | 33.70 | 33.70 | 33.27 | 0.084 Mn |
| 01 Mon Dec 2025 | 33.60 | 33.22 | 33.64 | 33.22 | 0.132 Mn |
| 28 Fri Nov 2025 | 33.42 | 33.50 | 33.50 | 33.27 | 0.045 Mn |
| 26 Wed Nov 2025 | 33.45 | 33.03 | 33.51 | 33.03 | 0.147 Mn |
| 25 Tue Nov 2025 | 33.09 | 32.52 | 33.20 | 32.52 | 0.116 Mn |
| 24 Mon Nov 2025 | 32.76 | 33.10 | 33.24 | 32.70 | 0.142 Mn |
| 21 Fri Nov 2025 | 33.06 | 32.25 | 33.31 | 32.25 | 0.168 Mn |
| 20 Thu Nov 2025 | 32.16 | 32.42 | 32.80 | 32.15 | 0.225 Mn |
| 19 Wed Nov 2025 | 32.09 | 32.20 | 32.30 | 31.74 | 0.143 Mn |
| 18 Tue Nov 2025 | 32.23 | 31.77 | 32.48 | 31.65 | 0.137 Mn |
Indicators analysis of Cbl Associates (CBL)
MACD generated a BUY signal for Cbl Associates in short term and the buy signal is strong.
MACD charts
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cbl Associates stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cbl Associates in short term and the buy signal is strong.
Cbl Associates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cbl Associates in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cbl Associates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.82 and Cbl Associates (CBL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cbl Associates (CBL) stock. Volume based technical analysis of Cbl Associates (CBL) stock is negative.
Cbl Associates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.