(CB) Chubb Stochastics charts technical analysis
(CB) Chubb Stochastics charts technical analysis Stochastics analysis of Chubb | Buy/Sell Chubb
Chubb trades in USA in Finance sector.
10 day averaged volume of Chubb is 1793257
| Date | Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 280.08 | 288.17 | 288.49 | 277.63 | 2.547 Mn |
| 01 Tue Jul 2025 | 289.59 | 289.19 | 290.50 | 285.20 | 1.884 Mn |
| 30 Mon Jun 2025 | 289.72 | 284.32 | 289.86 | 282.69 | 1.993 Mn |
| 27 Fri Jun 2025 | 285.12 | 282.97 | 286.49 | 281.50 | 3.782 Mn |
| 26 Thu Jun 2025 | 283.57 | 283.52 | 284.98 | 282.38 | 1.749 Mn |
| 25 Wed Jun 2025 | 282.82 | 285.69 | 285.69 | 282.22 | 1.425 Mn |
| 24 Tue Jun 2025 | 286.78 | 288.11 | 288.94 | 285.86 | 1.352 Mn |
| 23 Mon Jun 2025 | 288.19 | 284.26 | 288.46 | 283.38 | 1.157 Mn |
| 20 Fri Jun 2025 | 283.82 | 283.28 | 286.39 | 282.64 | 2.389 Mn |
| 18 Wed Jun 2025 | 282.15 | 283.80 | 284.46 | 281.39 | 1.217 Mn |
Indicators analysis of Chubb (CB)
Chubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Chubb ( (CB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chubb ( (CB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Chubb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chubb in short term and the sell signal is strong.
Chubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chubb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chubb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.01 and Chubb (CB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.