(CB) Chubb MACD charts technical analysis
(CB) Chubb MACD charts technical analysis MACD analysis of Chubb | Buy/Sell Chubb
Chubb trades in USA in Finance sector.
10 day averaged volume of Chubb is 1996070
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 278.05 | 279.37 | 279.81 | 277.08 | 1.249 Mn |
| 10 Thu Jul 2025 | 280.54 | 279.50 | 281.28 | 278.41 | 1.675 Mn |
| 09 Wed Jul 2025 | 280.00 | 279.50 | 280.35 | 277.63 | 2.053 Mn |
| 08 Tue Jul 2025 | 279.95 | 278.19 | 282.04 | 277.45 | 1.326 Mn |
| 07 Mon Jul 2025 | 279.97 | 282.60 | 284.27 | 278.57 | 1.427 Mn |
| 03 Thu Jul 2025 | 283.80 | 281.56 | 285.50 | 279.93 | 1.523 Mn |
| 02 Wed Jul 2025 | 280.08 | 288.17 | 288.49 | 277.63 | 2.547 Mn |
| 01 Tue Jul 2025 | 289.59 | 289.19 | 290.50 | 285.20 | 1.884 Mn |
| 30 Mon Jun 2025 | 289.72 | 284.32 | 289.86 | 282.69 | 1.993 Mn |
| 27 Fri Jun 2025 | 285.12 | 282.97 | 286.49 | 281.50 | 3.782 Mn |
Indicators analysis of Chubb (CB)
MACD generated a SELL signal for Chubb in short term and the sell signal is strong.
MACD charts
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chubb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chubb in short term and the sell signal is strong.
Chubb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chubb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chubb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.14 and Chubb (CB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.