(CB) Chubb ForceIndex charts technical analysis
(CB) Chubb ForceIndex charts technical analysis ForceIndex analysis of Chubb | Buy/Sell Chubb
Chubb trades in USA in Finance sector.
10 day averaged volume of Chubb is 1374370
| Date | Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 309.29 | 313.88 | 315.53 | 308.74 | 2.086 Mn |
| 05 Mon Jan 2026 | 315.19 | 308.00 | 316.94 | 307.00 | 1.853 Mn |
| 02 Fri Jan 2026 | 310.06 | 310.46 | 311.80 | 307.22 | 1.354 Mn |
| 31 Wed Dec 2025 | 312.12 | 313.84 | 314.29 | 312.04 | 0.969 Mn |
| 29 Mon Dec 2025 | 314.45 | 314.36 | 315.08 | 313.00 | 0.939 Mn |
| 29 Mon Dec 2025 | 314.45 | 314.36 | 315.08 | 313.00 | 0.939 Mn |
| 26 Fri Dec 2025 | 313.47 | 313.84 | 314.68 | 312.45 | 0.627 Mn |
| 24 Wed Dec 2025 | 313.32 | 312.60 | 314.40 | 312.46 | 0.488 Mn |
| 23 Tue Dec 2025 | 313.30 | 311.49 | 314.12 | 311.27 | 1.008 Mn |
| 22 Mon Dec 2025 | 310.95 | 309.35 | 311.92 | 308.50 | 1.4 Mn |
Indicators analysis of Chubb (CB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chubb in short term but the sell signal is initial and weak.
Chubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chubb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chubb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.32 and Chubb (CB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.