(CB) Chubb ForceIndex charts technical analysis
(CB) Chubb ForceIndex charts technical analysis ForceIndex analysis of Chubb | Buy/Sell Chubb
Chubb trades in USA in Finance sector.
10 day averaged volume of Chubb is 1529896
| Date | Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 300.92 | 298.27 | 301.34 | 297.05 | 2.279 Mn |
| 21 Wed Jan 2026 | 299.98 | 300.63 | 303.45 | 296.06 | 2.074 Mn |
| 20 Tue Jan 2026 | 301.06 | 299.95 | 304.76 | 299.75 | 1.507 Mn |
| 16 Fri Jan 2026 | 300.77 | 300.03 | 301.46 | 299.03 | 1.745 Mn |
| 15 Thu Jan 2026 | 301.11 | 301.52 | 303.36 | 300.02 | 1.229 Mn |
| 14 Wed Jan 2026 | 301.01 | 301.86 | 303.98 | 299.26 | 2.007 Mn |
| 13 Tue Jan 2026 | 300.69 | 306.23 | 306.67 | 299.49 | 1.779 Mn |
| 12 Mon Jan 2026 | 306.62 | 307.08 | 309.38 | 305.04 | 1.314 Mn |
| 09 Fri Jan 2026 | 306.81 | 311.85 | 313.00 | 306.66 | 1.28 Mn |
| 08 Thu Jan 2026 | 312.92 | 309.87 | 313.56 | 308.77 | 0.899 Mn |
Indicators analysis of Chubb (CB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Chubb ( (CB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chubb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chubb in short term but the sell signal is initial and weak.
Chubb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Chubb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chubb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.4 and Chubb (CB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.