Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAT) Caterpillar Inc Weekly charts technical analysis

(CAT) Caterpillar Inc Weekly charts technical analysis Weekly analysis of Caterpillar Inc | Buy/Sell Caterpillar Inc

Caterpillar Inc trades in USA in Capital Goods sector.

10 day averaged volume of Caterpillar Inc is 1618443

Date	Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	615.35	604.66	617.23	591.93	6.375 Mn
05 Fri Dec 2025	603.17	570.41	607.00	562.21	9.247 Mn
28 Fri Nov 2025	575.76	552.13	577.36	547.55	8.013 Mn
21 Fri Nov 2025	550.43	552.59	568.87	537.08	11.857 Mn
14 Fri Nov 2025	554.03	570.00	581.27	541.00	10.864 Mn
07 Fri Nov 2025	563.05	566.33	583.99	545.20	8.511 Mn
31 Fri Oct 2025	577.26	584.03	587.05	571.35	2.975 Mn
31 Fri Oct 2025	577.26	527.05	596.21	521.43	17.765 Mn
24 Fri Oct 2025	522.73	529.56	534.20	510.21	13.59 Mn
17 Fri Oct 2025	527.08	502.15	544.99	495.45	17.801 Mn

Indicators analysis of Caterpillar Inc (CAT)

Price action analysis of Caterpillar Inc ( (CAT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Caterpillar Inc ( (CAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Caterpillar Inc ( (CAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Caterpillar Inc ( (CAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Caterpillar Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Caterpillar Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Caterpillar Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Caterpillar Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Caterpillar Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 559.92 and Caterpillar Inc (CAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Caterpillar Inc (CAT) stock. Volume based technical analysis of Caterpillar Inc (CAT) stock is negative.

Caterpillar Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts