(CAT) Caterpillar Inc ForceIndex charts technical analysis
(CAT) Caterpillar Inc ForceIndex charts technical analysis ForceIndex analysis of Caterpillar Inc | Buy/Sell Caterpillar Inc
Caterpillar Inc trades in USA in Capital Goods sector.
10 day averaged volume of Caterpillar Inc is 3119480
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 577.26 | 584.03 | 587.05 | 571.35 | 2.975 Mn |
| 30 Thu Oct 2025 | 583.15 | 577.89 | 593.77 | 575.77 | 2.575 Mn |
| 29 Wed Oct 2025 | 585.49 | 558.18 | 596.21 | 558.00 | 6.949 Mn |
| 28 Tue Oct 2025 | 524.47 | 525.96 | 530.29 | 521.67 | 2.773 Mn |
| 27 Mon Oct 2025 | 527.07 | 527.05 | 529.47 | 521.43 | 2.494 Mn |
| 24 Fri Oct 2025 | 522.73 | 522.86 | 527.23 | 521.02 | 2.392 Mn |
| 23 Thu Oct 2025 | 520.50 | 518.33 | 522.89 | 513.01 | 2.619 Mn |
| 22 Wed Oct 2025 | 513.91 | 525.73 | 525.80 | 510.21 | 4.149 Mn |
| 21 Tue Oct 2025 | 524.65 | 525.07 | 533.38 | 522.04 | 2.259 Mn |
| 20 Mon Oct 2025 | 531.18 | 529.56 | 534.20 | 526.94 | 2.171 Mn |
Indicators analysis of Caterpillar Inc (CAT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Caterpillar Inc ( (CAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caterpillar Inc ( (CAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caterpillar Inc ( (CAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caterpillar Inc ( (CAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caterpillar Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Caterpillar Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caterpillar Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Caterpillar Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Caterpillar Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 546.64 and Caterpillar Inc (CAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Caterpillar Inc (CAT) stock. Volume based technical analysis of Caterpillar Inc (CAT) stock is negative.
Caterpillar Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.