(CASH) Meta Financial ForceIndex charts technical analysis
(CASH) Meta Financial ForceIndex charts technical analysis ForceIndex analysis of Meta Financial | Buy/Sell Meta Financial
Meta Financial trades in USA in Finance sector.
10 day averaged volume of Meta Financial is 176480
| Date | Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 68.86 | 68.66 | 68.88 | 67.82 | 0.116 Mn |
| 13 Thu Nov 2025 | 68.76 | 69.31 | 69.84 | 68.47 | 0.123 Mn |
| 12 Wed Nov 2025 | 69.48 | 69.38 | 70.06 | 68.84 | 0.124 Mn |
| 11 Tue Nov 2025 | 69.02 | 69.45 | 69.72 | 68.53 | 0.117 Mn |
| 10 Mon Nov 2025 | 69.26 | 68.90 | 69.72 | 68.32 | 0.184 Mn |
| 07 Fri Nov 2025 | 68.68 | 67.73 | 68.79 | 67.17 | 0.177 Mn |
| 06 Thu Nov 2025 | 67.59 | 67.34 | 67.91 | 67.02 | 0.16 Mn |
| 05 Wed Nov 2025 | 67.54 | 67.00 | 67.84 | 67.00 | 0.269 Mn |
| 04 Tue Nov 2025 | 67.02 | 67.35 | 67.35 | 65.87 | 0.229 Mn |
| 31 Fri Oct 2025 | 68.06 | 68.57 | 69.55 | 67.50 | 0.192 Mn |
Indicators analysis of Meta Financial (CASH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Meta Financial ( (CASH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Meta Financial ( (CASH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meta Financial ( (CASH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meta Financial ( (CASH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Meta Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Meta Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Meta Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Meta Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Meta Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.26 and Meta Financial (CASH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Meta Financial (CASH) stock. Volume based technical analysis of Meta Financial (CASH) stock is negative.
Meta Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.