(CASH) Meta Financial ForceIndex charts technical analysis
(CASH) Meta Financial ForceIndex charts technical analysis ForceIndex analysis of Meta Financial | Buy/Sell Meta Financial
Meta Financial trades in USA in Finance sector.
10 day averaged volume of Meta Financial is 191673
| Date | Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 74.79 | 75.02 | 75.27 | 73.04 | 0.36 Mn |
| 31 Thu Jul 2025 | 75.63 | 76.70 | 77.47 | 75.31 | 0.235 Mn |
| 30 Wed Jul 2025 | 76.75 | 78.01 | 78.39 | 76.45 | 0.25 Mn |
| 29 Tue Jul 2025 | 77.72 | 81.98 | 81.98 | 76.78 | 0.347 Mn |
| 28 Mon Jul 2025 | 80.27 | 80.34 | 81.27 | 79.25 | 0.185 Mn |
| 25 Fri Jul 2025 | 80.20 | 80.33 | 82.26 | 79.88 | 0.162 Mn |
| 24 Thu Jul 2025 | 80.15 | 80.51 | 84.75 | 79.99 | 0.198 Mn |
| 23 Wed Jul 2025 | 80.70 | 80.82 | 82.26 | 79.77 | 0.122 Mn |
| 22 Tue Jul 2025 | 80.48 | 80.46 | 81.28 | 79.88 | 0.127 Mn |
| 21 Mon Jul 2025 | 80.46 | 81.28 | 81.73 | 80.36 | 0.122 Mn |
Indicators analysis of Meta Financial (CASH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Meta Financial ( (CASH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meta Financial ( (CASH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meta Financial ( (CASH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meta Financial ( (CASH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Meta Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Meta Financial in short term and the sell signal is strong.
Meta Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Meta Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Meta Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.01 and Meta Financial (CASH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Meta Financial (CASH) stock. Volume based technical analysis of Meta Financial (CASH) stock is negative.
Meta Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.