(CAPR) Capricor Therapeutics ForceIndex charts technical analysis
(CAPR) Capricor Therapeutics ForceIndex charts technical analysis ForceIndex analysis of Capricor Therapeutics | Buy/Sell Capricor Therapeutics
Capricor Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Capricor Therapeutics is 1029757
| Date | Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 28.86 | 28.76 | 29.24 | 28.01 | 1.385 Mn |
| 30 Tue Dec 2025 | 28.96 | 29.96 | 30.09 | 28.20 | 0.851 Mn |
| 29 Mon Dec 2025 | 30.04 | 29.63 | 30.71 | 29.59 | 0.918 Mn |
| 26 Fri Dec 2025 | 29.69 | 29.53 | 29.98 | 29.20 | 0.91 Mn |
| 24 Wed Dec 2025 | 29.68 | 28.87 | 30.17 | 28.51 | 0.462 Mn |
| 23 Tue Dec 2025 | 28.90 | 29.08 | 29.75 | 28.57 | 0.998 Mn |
| 22 Mon Dec 2025 | 29.50 | 27.89 | 30.00 | 27.56 | 0.757 Mn |
| 19 Fri Dec 2025 | 27.81 | 26.21 | 29.44 | 26.11 | 1.933 Mn |
| 18 Thu Dec 2025 | 26.19 | 26.48 | 26.99 | 26.02 | 0.679 Mn |
| 17 Wed Dec 2025 | 26.15 | 25.84 | 26.95 | 25.60 | 1.411 Mn |
Indicators analysis of Capricor Therapeutics (CAPR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capricor Therapeutics ( (CAPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capricor Therapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Capricor Therapeutics in short term but the sell signal is initial and weak.
Capricor Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capricor Therapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Capricor Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.39 and Capricor Therapeutics (CAPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Capricor Therapeutics (CAPR) stock. Volume based technical analysis of Capricor Therapeutics (CAPR) stock is negative.
Capricor Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.