(CALM) Cal Maine Weekly charts technical analysis
(CALM) Cal Maine Weekly charts technical analysis Weekly analysis of Cal Maine | Buy/Sell Cal Maine
Cal Maine trades in USA in Consumer Non Durables sector.
10 day averaged volume of Cal Maine is 960545
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 86.07 | 88.01 | 89.76 | 85.54 | 4.123 Mn |
| 12 Fri Dec 2025 | 86.89 | 84.60 | 88.85 | 83.09 | 4.616 Mn |
| 05 Fri Dec 2025 | 84.73 | 83.39 | 86.67 | 80.91 | 4.707 Mn |
| 28 Fri Nov 2025 | 83.32 | 86.21 | 86.55 | 82.40 | 3.185 Mn |
| 21 Fri Nov 2025 | 86.37 | 90.50 | 90.57 | 85.02 | 3.872 Mn |
| 14 Fri Nov 2025 | 90.47 | 89.12 | 92.32 | 88.10 | 3.347 Mn |
| 07 Fri Nov 2025 | 88.72 | 89.20 | 90.30 | 87.32 | 2.779 Mn |
| 31 Fri Oct 2025 | 87.80 | 86.99 | 88.14 | 86.25 | 0.812 Mn |
| 31 Fri Oct 2025 | 87.80 | 90.50 | 91.10 | 85.25 | 4.782 Mn |
| 24 Fri Oct 2025 | 90.01 | 94.97 | 95.57 | 87.68 | 3.511 Mn |
Indicators analysis of Cal Maine (CALM)
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cal Maine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cal Maine in short term and the sell signal is strong.
Cal Maine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cal Maine in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cal Maine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.06 and Cal Maine (CALM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cal Maine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cal Maine in short term and the sell signal is strong.
Cal Maine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cal Maine in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cal Maine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.06 and Cal Maine (CALM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.