(CALM) Cal Maine ForceIndex charts technical analysis
(CALM) Cal Maine ForceIndex charts technical analysis ForceIndex analysis of Cal Maine | Buy/Sell Cal Maine
Cal Maine trades in USA in Consumer Non Durables sector.
10 day averaged volume of Cal Maine is 952146
| Date | Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 77.81 | 81.82 | 82.66 | 74.74 | 3.148 Mn |
| 06 Tue Jan 2026 | 79.08 | 79.83 | 80.29 | 77.31 | 1.882 Mn |
| 05 Mon Jan 2026 | 79.07 | 78.53 | 79.67 | 78.28 | 1.405 Mn |
| 02 Fri Jan 2026 | 78.47 | 79.98 | 80.21 | 78.33 | 0.979 Mn |
| 31 Wed Dec 2025 | 79.58 | 80.30 | 80.79 | 79.40 | 0.478 Mn |
| 30 Tue Dec 2025 | 80.52 | 81.50 | 81.67 | 79.24 | 1.653 Mn |
| 29 Mon Dec 2025 | 82.09 | 82.12 | 82.60 | 81.33 | 0.459 Mn |
| 26 Fri Dec 2025 | 81.98 | 82.85 | 82.85 | 81.81 | 0.712 Mn |
| 24 Wed Dec 2025 | 82.84 | 82.43 | 83.07 | 82.20 | 0.39 Mn |
| 23 Tue Dec 2025 | 82.43 | 83.49 | 83.50 | 81.81 | 0.942 Mn |
Indicators analysis of Cal Maine (CALM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cal Maine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cal Maine in short term and the sell signal is strong.
Cal Maine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cal Maine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cal Maine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.58 and Cal Maine (CALM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.