(C) Citigroup Inc ForceIndex charts technical analysis
(C) Citigroup Inc ForceIndex charts technical analysis ForceIndex analysis of Citigroup Inc | Buy/Sell Citigroup Inc
Citigroup Inc trades in USA in Finance sector.
10 day averaged volume of Citigroup Inc is 14129320
| Date | Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 98.71 | 100.94 | 101.14 | 98.61 | 13.791 Mn |
| 30 Tue Sep 2025 | 101.50 | 103.10 | 103.62 | 99.14 | 17.765 Mn |
| 29 Mon Sep 2025 | 103.16 | 104.15 | 104.39 | 102.88 | 10.749 Mn |
| 26 Fri Sep 2025 | 103.42 | 102.51 | 104.32 | 102.51 | 11.296 Mn |
| 25 Thu Sep 2025 | 102.11 | 101.03 | 102.26 | 100.15 | 11.204 Mn |
| 24 Wed Sep 2025 | 101.65 | 103.39 | 104.07 | 101.62 | 12.272 Mn |
| 23 Tue Sep 2025 | 103.00 | 103.53 | 105.59 | 102.41 | 15.746 Mn |
| 22 Mon Sep 2025 | 103.49 | 101.76 | 103.81 | 101.70 | 11.472 Mn |
| 19 Fri Sep 2025 | 102.68 | 102.54 | 103.13 | 101.87 | 24.744 Mn |
| 18 Thu Sep 2025 | 102.41 | 101.97 | 102.70 | 101.68 | 11.677 Mn |
Indicators analysis of Citigroup Inc (C)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Citigroup Inc ( (C) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Citigroup Inc ( (C) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Citigroup Inc ( (C) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citigroup Inc ( (C) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Citigroup Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Citigroup Inc in short term but the sell signal is initial and weak.
Citigroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Citigroup Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Citigroup Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.18 and Citigroup Inc (C) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Citigroup Inc (C) stock. Volume based technical analysis of Citigroup Inc (C) stock is negative.
Citigroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.