(BZUN) Baozun Inc MACD charts technical analysis
(BZUN) Baozun Inc MACD charts technical analysis MACD analysis of Baozun Inc | Buy/Sell Baozun Inc
Baozun Inc trades in USA in Consumer Services sector.
10 day averaged volume of Baozun Inc is 569260
| Date | Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 3.22 | 3.36 | 3.36 | 3.21 | 0.162 Mn |
| 19 Mon May 2025 | 3.32 | 3.21 | 3.33 | 3.17 | 0.098 Mn |
| 16 Fri May 2025 | 3.23 | 3.30 | 3.38 | 3.21 | 0.116 Mn |
| 15 Thu May 2025 | 3.28 | 3.35 | 3.38 | 3.24 | 0.19 Mn |
| 14 Wed May 2025 | 3.40 | 3.51 | 3.54 | 3.37 | 0.171 Mn |
| 13 Tue May 2025 | 3.49 | 3.71 | 3.76 | 3.49 | 0.375 Mn |
| 12 Mon May 2025 | 3.89 | 3.80 | 4.02 | 3.76 | 1.321 Mn |
| 09 Fri May 2025 | 3.70 | 3.63 | 3.83 | 3.58 | 1.002 Mn |
| 08 Thu May 2025 | 3.58 | 3.37 | 3.63 | 3.28 | 1.059 Mn |
| 07 Wed May 2025 | 3.28 | 3.01 | 3.34 | 3.00 | 0.687 Mn |
Indicators analysis of Baozun Inc (BZUN)
MACD generated a SELL signal for Baozun Inc in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Baozun Inc ( (BZUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baozun Inc ( (BZUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baozun Inc ( (BZUN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baozun Inc ( (BZUN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baozun Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Baozun Inc in short term but the sell signal is initial and weak.
Baozun Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Baozun Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Baozun Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.59 and Baozun Inc (BZUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Baozun Inc (BZUN) stock. Volume based technical analysis of Baozun Inc (BZUN) stock is negative.
Baozun Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.