(BXMT) Capital Trust Monthly charts technical analysis
(BXMT) Capital Trust Monthly charts technical analysis Monthly analysis of Capital Trust | Buy/Sell Capital Trust
Capital Trust trades in USA in Consumer Services sector.
10 day averaged volume of Capital Trust is 1757610
| Date | Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 18.36 | 18.39 | 19.04 | 17.67 | 29.49 Mn |
| 30 Tue Sep 2025 | 18.41 | 19.26 | 20.17 | 18.21 | 29.263 Mn |
| 29 Fri Aug 2025 | 19.56 | 18.44 | 19.57 | 18.44 | 19.075 Mn |
| 31 Thu Jul 2025 | 18.48 | 19.25 | 20.23 | 18.23 | 23.611 Mn |
| 30 Mon Jun 2025 | 19.25 | 18.69 | 19.97 | 18.36 | 26.025 Mn |
| 30 Fri May 2025 | 18.89 | 19.08 | 19.88 | 18.22 | 24.175 Mn |
| 30 Wed Apr 2025 | 19.05 | 20.00 | 20.23 | 16.51 | 36.333 Mn |
| 31 Mon Mar 2025 | 20.00 | 20.74 | 21.24 | 19.23 | 32.244 Mn |
| 28 Fri Feb 2025 | 20.78 | 17.62 | 21.09 | 17.57 | 36.134 Mn |
| 31 Fri Jan 2025 | 18.00 | 17.55 | 18.58 | 16.72 | 36.01 Mn |
Indicators analysis of Capital Trust (BXMT)
Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Capital Trust ( (BXMT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Capital Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Capital Trust in short term and the buy signal is strong.
Capital Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Capital Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.1 and Capital Trust (BXMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Capital Trust (BXMT) stock. Volume based technical analysis of Capital Trust (BXMT) stock is negative.
Capital Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Capital Trust ( (BXMT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Capital Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Capital Trust in short term and the buy signal is strong.
Capital Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Capital Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.1 and Capital Trust (BXMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Capital Trust (BXMT) stock. Volume based technical analysis of Capital Trust (BXMT) stock is negative.
Capital Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.