Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BWA) Borgwarner Inc Weekly charts technical analysis

(BWA) Borgwarner Inc Weekly charts technical analysis Weekly analysis of Borgwarner Inc | Buy/Sell Borgwarner Inc

Borgwarner Inc trades in USA in Capital Goods sector.

10 day averaged volume of Borgwarner Inc is 2915330

Date	Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	34.80	33.38	35.14	33.14	4.615 Mn
27 Fri Jun 2025	33.61	32.40	33.80	32.24	12.93 Mn
20 Fri Jun 2025	32.80	33.40	33.47	32.52	9.374 Mn
13 Fri Jun 2025	33.07	32.56	34.31	32.44	18.397 Mn
06 Fri Jun 2025	32.30	32.79	32.94	31.83	10.547 Mn
30 Fri May 2025	33.09	33.15	33.65	32.85	8.953 Mn
23 Fri May 2025	32.68	32.87	33.61	32.13	10.994 Mn
16 Fri May 2025	33.33	32.74	33.51	32.34	12.701 Mn
09 Fri May 2025	31.62	29.03	31.86	28.92	14.298 Mn
02 Fri May 2025	29.28	28.32	29.56	28.07	9.366 Mn

Indicators analysis of Borgwarner Inc (BWA)

Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Borgwarner Inc ( (BWA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Borgwarner Inc ( (BWA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Borgwarner Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Borgwarner Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Borgwarner Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Borgwarner Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Borgwarner Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.6 and Borgwarner Inc (BWA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Borgwarner Inc (BWA) stock. Volume based technical analysis of Borgwarner Inc (BWA) stock is negative.

Borgwarner Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts