(BWA) Borgwarner Inc MACD charts technical analysis
(BWA) Borgwarner Inc MACD charts technical analysis MACD analysis of Borgwarner Inc | Buy/Sell Borgwarner Inc
Borgwarner Inc trades in USA in Capital Goods sector.
10 day averaged volume of Borgwarner Inc is 2925470
| Date | Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 42.82 | 42.76 | 43.02 | 42.44 | 2.965 Mn |
| 28 Fri Nov 2025 | 43.06 | 43.01 | 43.41 | 42.88 | 1.83 Mn |
| 26 Wed Nov 2025 | 42.96 | 43.24 | 43.92 | 42.95 | 2.946 Mn |
| 25 Tue Nov 2025 | 43.60 | 43.40 | 44.03 | 43.05 | 2.772 Mn |
| 24 Mon Nov 2025 | 42.88 | 42.89 | 43.11 | 42.50 | 2.609 Mn |
| 21 Fri Nov 2025 | 42.96 | 41.36 | 43.10 | 41.17 | 3.887 Mn |
| 20 Thu Nov 2025 | 40.96 | 43.25 | 43.57 | 40.73 | 5.279 Mn |
| 19 Wed Nov 2025 | 43.11 | 43.63 | 43.69 | 42.92 | 2.15 Mn |
| 18 Tue Nov 2025 | 43.55 | 43.11 | 43.69 | 43.01 | 2.839 Mn |
| 17 Mon Nov 2025 | 43.43 | 44.55 | 44.59 | 43.30 | 2.949 Mn |
Indicators analysis of Borgwarner Inc (BWA)
MACD generated a SELL signal for Borgwarner Inc in short term and the sell signal is strong.
MACD charts
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Borgwarner Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Borgwarner Inc in short term and the sell signal is strong.
Borgwarner Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Borgwarner Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Borgwarner Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.77 and Borgwarner Inc (BWA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Borgwarner Inc (BWA) stock. Volume based technical analysis of Borgwarner Inc (BWA) stock is negative.
Borgwarner Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.