(BUSE) First Busey Weekly charts technical analysis
(BUSE) First Busey Weekly charts technical analysis Weekly analysis of First Busey | Buy/Sell First Busey
First Busey trades in USA in Finance sector.
10 day averaged volume of First Busey is 423650
| Date | Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 23.24 | 23.40 | 23.59 | 22.98 | 0.723 Mn |
| 24 Fri Oct 2025 | 23.48 | 22.48 | 23.60 | 22.47 | 1.77 Mn |
| 17 Fri Oct 2025 | 22.47 | 22.80 | 23.96 | 22.00 | 2.402 Mn |
| 10 Fri Oct 2025 | 22.46 | 23.31 | 23.70 | 22.42 | 2.209 Mn |
| 03 Fri Oct 2025 | 23.17 | 23.92 | 24.19 | 22.73 | 2.282 Mn |
| 26 Fri Sep 2025 | 24.00 | 24.59 | 25.00 | 23.85 | 2.004 Mn |
| 19 Fri Sep 2025 | 24.74 | 24.64 | 25.15 | 24.02 | 4.442 Mn |
| 12 Fri Sep 2025 | 24.61 | 24.71 | 24.93 | 24.39 | 2.362 Mn |
| 05 Fri Sep 2025 | 24.68 | 24.42 | 25.18 | 24.12 | 1.697 Mn |
| 29 Fri Aug 2025 | 24.70 | 24.69 | 24.98 | 24.58 | 0.505 Mn |
Indicators analysis of First Busey (BUSE)
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Busey ( (BUSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Busey stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Busey in short term and the sell signal is strong.
First Busey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Busey in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Busey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.79 and First Busey (BUSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Busey (BUSE) stock. Volume based technical analysis of First Busey (BUSE) stock is negative.
First Busey Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Busey ( (BUSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Busey stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Busey in short term and the sell signal is strong.
First Busey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Busey in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Busey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.79 and First Busey (BUSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Busey (BUSE) stock. Volume based technical analysis of First Busey (BUSE) stock is negative.
First Busey Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.