(BUSE) First Busey Stochastics charts technical analysis
(BUSE) First Busey Stochastics charts technical analysis Stochastics analysis of First Busey | Buy/Sell First Busey
First Busey trades in USA in Finance sector.
10 day averaged volume of First Busey is 440050
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 22.36 | 22.27 | 22.54 | 22.12 | 0.406 Mn |
| 30 Thu Oct 2025 | 22.51 | 23.31 | 23.31 | 22.38 | 0.507 Mn |
| 29 Wed Oct 2025 | 22.53 | 22.58 | 23.30 | 22.37 | 0.799 Mn |
| 28 Tue Oct 2025 | 23.24 | 23.22 | 23.41 | 22.98 | 0.364 Mn |
| 27 Mon Oct 2025 | 23.20 | 23.40 | 23.59 | 23.07 | 0.359 Mn |
| 24 Fri Oct 2025 | 23.48 | 23.05 | 23.53 | 23.04 | 0.321 Mn |
| 23 Thu Oct 2025 | 23.18 | 23.22 | 23.34 | 23.03 | 0.338 Mn |
| 22 Wed Oct 2025 | 23.30 | 23.30 | 23.60 | 23.17 | 0.437 Mn |
| 21 Tue Oct 2025 | 23.25 | 23.13 | 23.38 | 23.13 | 0.32 Mn |
| 20 Mon Oct 2025 | 23.29 | 22.48 | 23.36 | 22.47 | 0.353 Mn |
Indicators analysis of First Busey (BUSE)
First Busey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Busey ( (BUSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Busey stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Busey in short term and the sell signal is strong.
First Busey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Busey in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Busey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.95 and First Busey (BUSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Busey (BUSE) stock. Volume based technical analysis of First Busey (BUSE) stock is negative.
First Busey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.