(BUSE) First Busey Monthly charts technical analysis
(BUSE) First Busey Monthly charts technical analysis Monthly analysis of First Busey | Buy/Sell First Busey
First Busey trades in USA in Finance sector.
10 day averaged volume of First Busey is 486920
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 25.20 | 23.30 | 25.62 | 23.27 | 6.354 Mn |
| 28 Fri Nov 2025 | 23.54 | 22.51 | 24.07 | 22.12 | 6.391 Mn |
| 31 Fri Oct 2025 | 22.36 | 23.00 | 23.96 | 22.00 | 10.524 Mn |
| 30 Tue Sep 2025 | 23.15 | 24.42 | 25.18 | 22.93 | 11.483 Mn |
| 29 Fri Aug 2025 | 24.70 | 22.01 | 24.98 | 21.63 | 10.168 Mn |
| 31 Thu Jul 2025 | 22.32 | 22.98 | 24.64 | 22.26 | 12.483 Mn |
| 30 Mon Jun 2025 | 22.89 | 22.03 | 23.62 | 21.67 | 12.164 Mn |
| 30 Fri May 2025 | 22.12 | 20.79 | 22.94 | 20.61 | 9.179 Mn |
| 30 Wed Apr 2025 | 20.79 | 21.40 | 21.75 | 18.40 | 13.743 Mn |
| 31 Mon Mar 2025 | 21.60 | 23.99 | 24.32 | 21.21 | 9.183 Mn |
Indicators analysis of First Busey (BUSE)
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Busey ( (BUSE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Busey ( (BUSE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Busey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Busey in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Busey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Busey in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Busey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.69 and First Busey (BUSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Busey (BUSE) stock. Volume based technical analysis of First Busey (BUSE) stock is negative.
First Busey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Busey ( (BUSE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Busey ( (BUSE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Busey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Busey in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Busey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Busey in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Busey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.69 and First Busey (BUSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Busey (BUSE) stock. Volume based technical analysis of First Busey (BUSE) stock is negative.
First Busey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.