(BURL) Burlington Stores Stochastics charts technical analysis
(BURL) Burlington Stores Stochastics charts technical analysis Stochastics analysis of Burlington Stores | Buy/Sell Burlington Stores
Burlington Stores trades in USA in Consumer Services sector.
10 day averaged volume of Burlington Stores is 1455615
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 271.78 | 256.43 | 273.08 | 256.32 | 1.863 Mn |
| 04 Thu Dec 2025 | 256.87 | 248.83 | 257.20 | 246.96 | 1.176 Mn |
| 03 Wed Dec 2025 | 248.85 | 244.08 | 253.13 | 244.08 | 1.05 Mn |
| 02 Tue Dec 2025 | 245.05 | 244.53 | 248.70 | 240.49 | 1.279 Mn |
| 01 Mon Dec 2025 | 242.43 | 249.35 | 250.03 | 241.84 | 1.671 Mn |
| 28 Fri Nov 2025 | 252.23 | 258.04 | 259.66 | 252.02 | 0.793 Mn |
| 26 Wed Nov 2025 | 260.65 | 250.01 | 265.46 | 248.01 | 1.804 Mn |
| 25 Tue Nov 2025 | 249.64 | 282.22 | 282.22 | 247.01 | 2.959 Mn |
| 24 Mon Nov 2025 | 284.19 | 297.02 | 298.25 | 283.57 | 1.251 Mn |
| 21 Fri Nov 2025 | 296.51 | 282.00 | 298.02 | 282.00 | 1.478 Mn |
Indicators analysis of Burlington Stores (BURL)
Burlington Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Burlington Stores stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Burlington Stores in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Burlington Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Burlington Stores in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Burlington Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.44 and Burlington Stores (BURL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.
Burlington Stores Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.