(BURL) Burlington Stores ForceIndex charts technical analysis
(BURL) Burlington Stores ForceIndex charts technical analysis ForceIndex analysis of Burlington Stores | Buy/Sell Burlington Stores
Burlington Stores trades in USA in Consumer Services sector.
10 day averaged volume of Burlington Stores is 779130
| Date | Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 299.94 | 312.33 | 314.39 | 297.38 | 0.949 Mn |
| 21 Wed Jan 2026 | 310.78 | 307.34 | 312.04 | 305.80 | 0.758 Mn |
| 20 Tue Jan 2026 | 303.72 | 304.96 | 311.52 | 300.24 | 0.911 Mn |
| 16 Fri Jan 2026 | 306.31 | 308.72 | 310.38 | 304.02 | 0.585 Mn |
| 15 Thu Jan 2026 | 306.28 | 303.37 | 307.85 | 302.89 | 0.415 Mn |
| 14 Wed Jan 2026 | 303.36 | 307.45 | 310.72 | 300.83 | 0.684 Mn |
| 13 Tue Jan 2026 | 310.30 | 301.96 | 310.33 | 301.96 | 0.635 Mn |
| 12 Mon Jan 2026 | 301.92 | 299.00 | 303.72 | 295.00 | 0.937 Mn |
| 09 Fri Jan 2026 | 305.35 | 308.18 | 308.18 | 295.54 | 1.014 Mn |
| 08 Thu Jan 2026 | 307.60 | 307.07 | 312.36 | 303.65 | 0.928 Mn |
Indicators analysis of Burlington Stores (BURL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Burlington Stores stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Burlington Stores in short term but the sell signal is initial and weak.
Burlington Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Burlington Stores in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Burlington Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.23 and Burlington Stores (BURL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.
Burlington Stores Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.