(BTI) British American Weekly charts technical analysis
(BTI) British American Weekly charts technical analysis Weekly analysis of British American | Buy/Sell British American
British American trades in USA in Consumer Non Durables sector.
10 day averaged volume of British American is 2444819
| Date | Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 57.02 | 56.91 | 57.31 | 56.70 | 2.409 Mn |
| 26 Fri Dec 2025 | 57.27 | 56.86 | 57.57 | 56.54 | 6.506 Mn |
| 19 Fri Dec 2025 | 56.43 | 57.04 | 57.85 | 56.20 | 13.833 Mn |
| 12 Fri Dec 2025 | 57.10 | 57.01 | 58.98 | 56.31 | 18.723 Mn |
| 05 Fri Dec 2025 | 57.01 | 58.56 | 58.74 | 56.93 | 20.229 Mn |
| 28 Fri Nov 2025 | 58.66 | 55.32 | 58.70 | 54.72 | 12.595 Mn |
| 21 Fri Nov 2025 | 55.25 | 54.74 | 55.73 | 54.30 | 19.006 Mn |
| 14 Fri Nov 2025 | 54.13 | 54.84 | 56.24 | 53.33 | 16.735 Mn |
| 07 Fri Nov 2025 | 54.59 | 52.65 | 54.73 | 52.43 | 19.413 Mn |
| 31 Fri Oct 2025 | 51.19 | 51.15 | 51.52 | 51.03 | 3.355 Mn |
Indicators analysis of British American (BTI)
Price action analysis of British American ( (BTI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of British American ( (BTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of British American ( (BTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of British American ( (BTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for British American stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for British American in short term but the sell signal is initial and weak.
British American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for British American in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of British American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.02 and British American (BTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the British American (BTI) stock. Volume based technical analysis of British American (BTI) stock is negative.
British American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of British American ( (BTI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of British American ( (BTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of British American ( (BTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of British American ( (BTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for British American stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for British American in short term but the sell signal is initial and weak.
British American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for British American in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of British American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.02 and British American (BTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the British American (BTI) stock. Volume based technical analysis of British American (BTI) stock is negative.
British American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.