Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BRKR) Bruker Corporation Weekly charts technical analysis

(BRKR) Bruker Corporation Weekly charts technical analysis Weekly analysis of Bruker Corporation | Buy/Sell Bruker Corporation

Bruker Corporation trades in USA in Capital Goods sector.

10 day averaged volume of Bruker Corporation is 2023977

Date	Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	42.10	41.55	42.13	40.85	1.355 Mn
06 Fri Feb 2026	41.93	44.32	44.50	40.71	9.274 Mn
30 Fri Jan 2026	44.29	49.75	50.49	43.53	10.965 Mn
23 Fri Jan 2026	50.33	47.33	53.50	46.82	9.746 Mn
16 Fri Jan 2026	48.39	55.00	56.22	47.84	16.687 Mn
09 Fri Jan 2026	54.46	48.06	54.57	47.74	13.276 Mn
02 Fri Jan 2026	48.11	47.92	48.72	46.85	5.635 Mn
26 Fri Dec 2025	48.01	46.94	49.15	46.51	6.455 Mn
19 Fri Dec 2025	46.48	46.34	46.83	44.11	8.809 Mn
12 Fri Dec 2025	45.13	47.66	47.97	44.96	11.948 Mn

Indicators analysis of Bruker Corporation (BRKR)

Price action analysis of Bruker Corporation ( (BRKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bruker Corporation ( (BRKR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bruker Corporation ( (BRKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bruker Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bruker Corporation in short term but the sell signal is initial and weak.

Bruker Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Bruker Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bruker Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.61 and Bruker Corporation (BRKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bruker Corporation (BRKR) stock. Volume based technical analysis of Bruker Corporation (BRKR) stock is negative.

Bruker Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts