(BOXL) Boxlight Corporation Weekly charts technical analysis
(BOXL) Boxlight Corporation Weekly charts technical analysis Weekly analysis of Boxlight Corporation | Buy/Sell Boxlight Corporation
Boxlight Corporation trades in USA in Miscellaneous sector.
10 day averaged volume of Boxlight Corporation is 22020317
| Date | Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 1.40 | 1.57 | 1.79 | 1.32 | 3.184 Mn |
| 06 Fri Feb 2026 | 1.56 | 1.21 | 2.75 | 1.18 | 216.765 Mn |
| 30 Fri Jan 2026 | 1.24 | 1.50 | 1.66 | 1.13 | 1.867 Mn |
| 23 Fri Jan 2026 | 1.59 | 1.36 | 2.53 | 1.21 | 112.604 Mn |
| 16 Fri Jan 2026 | 1.34 | 1.67 | 1.85 | 1.19 | 4.768 Mn |
| 09 Fri Jan 2026 | 1.68 | 1.76 | 1.96 | 1.55 | 1.567 Mn |
| 02 Fri Jan 2026 | 1.73 | 2.22 | 2.85 | 1.51 | 2.666 Mn |
| 26 Fri Dec 2025 | 2.19 | 0.71 | 3.23 | 0.50 | 1.977 Mn |
| 19 Fri Dec 2025 | 0.66 | 0.89 | 0.89 | 0.60 | 1.157 Mn |
| 12 Fri Dec 2025 | 0.83 | 0.85 | 0.91 | 0.80 | 0.582 Mn |
Indicators analysis of Boxlight Corporation (BOXL)
Price action analysis of Boxlight Corporation ( (BOXL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Boxlight Corporation ( (BOXL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boxlight Corporation ( (BOXL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Boxlight Corporation ( (BOXL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Boxlight Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Boxlight Corporation in short term but the buy signal is initial and weak.
Boxlight Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Boxlight Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Boxlight Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.56 and Boxlight Corporation (BOXL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Boxlight Corporation (BOXL) stock. Volume based technical analysis of Boxlight Corporation (BOXL) stock is negative.
Boxlight Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Boxlight Corporation ( (BOXL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Boxlight Corporation ( (BOXL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boxlight Corporation ( (BOXL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Boxlight Corporation ( (BOXL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Boxlight Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Boxlight Corporation in short term but the buy signal is initial and weak.
Boxlight Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Boxlight Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Boxlight Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.56 and Boxlight Corporation (BOXL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Boxlight Corporation (BOXL) stock. Volume based technical analysis of Boxlight Corporation (BOXL) stock is negative.
Boxlight Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.