(BOXL) Boxlight Corporation Weekly charts technical analysis
(BOXL) Boxlight Corporation Weekly charts technical analysis Weekly analysis of Boxlight Corporation | Buy/Sell Boxlight Corporation
Boxlight Corporation trades in USA in Miscellaneous sector.
10 day averaged volume of Boxlight Corporation is 4557330
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 1.53 | 1.80 | 3.25 | 1.40 | 46.485 Mn |
| 12 Fri Sep 2025 | 1.82 | 1.64 | 1.84 | 1.63 | 0.025 Mn |
| 05 Fri Sep 2025 | 1.69 | 1.76 | 1.86 | 1.65 | 0.034 Mn |
| 29 Fri Aug 2025 | 1.79 | 1.85 | 1.87 | 1.70 | 0.009 Mn |
| 29 Fri Aug 2025 | 1.79 | 1.84 | 1.95 | 1.70 | 0.045 Mn |
| 22 Fri Aug 2025 | 1.79 | 1.88 | 1.90 | 1.57 | 0.072 Mn |
| 15 Fri Aug 2025 | 1.86 | 2.12 | 2.43 | 1.86 | 0.174 Mn |
| 08 Fri Aug 2025 | 2.12 | 2.08 | 2.19 | 1.98 | 0.035 Mn |
| 01 Fri Aug 2025 | 1.96 | 2.20 | 2.22 | 1.84 | 0.133 Mn |
| 25 Fri Jul 2025 | 2.17 | 2.21 | 2.32 | 2.12 | 0.051 Mn |
Indicators analysis of Boxlight Corporation (BOXL)
Price action analysis of Boxlight Corporation ( (BOXL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Boxlight Corporation ( (BOXL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Boxlight Corporation ( (BOXL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Boxlight Corporation ( (BOXL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Boxlight Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Boxlight Corporation in short term but the sell signal is initial and weak.
Boxlight Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Boxlight Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Boxlight Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.53 and Boxlight Corporation (BOXL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Boxlight Corporation (BOXL) stock. Volume based technical analysis of Boxlight Corporation (BOXL) stock is negative.
Boxlight Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Boxlight Corporation ( (BOXL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Boxlight Corporation ( (BOXL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Boxlight Corporation ( (BOXL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Boxlight Corporation ( (BOXL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Boxlight Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Boxlight Corporation in short term but the sell signal is initial and weak.
Boxlight Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Boxlight Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Boxlight Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.53 and Boxlight Corporation (BOXL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Boxlight Corporation (BOXL) stock. Volume based technical analysis of Boxlight Corporation (BOXL) stock is negative.
Boxlight Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.