(BOSC) B O Weekly charts technical analysis
(BOSC) B O Weekly charts technical analysis Weekly analysis of B O | Buy/Sell B O
B O trades in USA in Technology sector.
10 day averaged volume of B O is 85044
| Date | Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 4.90 | 4.91 | 5.15 | 4.89 | 0.162 Mn |
| 17 Fri Oct 2025 | 4.89 | 4.81 | 5.08 | 4.66 | 0.507 Mn |
| 10 Fri Oct 2025 | 4.73 | 4.78 | 4.95 | 4.67 | 0.237 Mn |
| 03 Fri Oct 2025 | 4.76 | 4.72 | 4.85 | 4.64 | 0.213 Mn |
| 26 Fri Sep 2025 | 4.78 | 4.93 | 4.93 | 4.66 | 0.44 Mn |
| 19 Fri Sep 2025 | 4.89 | 4.83 | 4.95 | 4.65 | 0.322 Mn |
| 12 Fri Sep 2025 | 4.83 | 4.68 | 5.30 | 4.68 | 0.176 Mn |
| 05 Fri Sep 2025 | 4.70 | 4.69 | 4.80 | 4.60 | 0.351 Mn |
| 29 Fri Aug 2025 | 4.80 | 4.87 | 4.87 | 4.67 | 0.032 Mn |
| 29 Fri Aug 2025 | 4.80 | 4.80 | 4.94 | 4.65 | 0.336 Mn |
Indicators analysis of B O (BOSC)
Price action analysis of B O ( (BOSC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B O ( (BOSC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of B O ( (BOSC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of B O ( (BOSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for B O stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for B O in short term but the sell signal is initial and weak.
B O Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for B O in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of B O is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.81 and B O (BOSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the B O (BOSC) stock. Volume based technical analysis of B O (BOSC) stock is negative.
B O Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of B O ( (BOSC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B O ( (BOSC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of B O ( (BOSC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of B O ( (BOSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for B O stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for B O in short term but the sell signal is initial and weak.
B O Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for B O in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of B O is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.81 and B O (BOSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the B O (BOSC) stock. Volume based technical analysis of B O (BOSC) stock is negative.
B O Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.