(BOOT) Boot Barn ForceIndex charts technical analysis
(BOOT) Boot Barn ForceIndex charts technical analysis ForceIndex analysis of Boot Barn | Buy/Sell Boot Barn
Boot Barn trades in USA in Consumer Services sector.
10 day averaged volume of Boot Barn is 590290
| Date | Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 178.38 | 183.35 | 183.35 | 176.26 | 0.764 Mn |
| 29 Mon Dec 2025 | 178.38 | 183.35 | 183.35 | 176.26 | 0.764 Mn |
| 26 Fri Dec 2025 | 185.98 | 188.32 | 191.97 | 185.38 | 0.411 Mn |
| 24 Wed Dec 2025 | 189.28 | 186.45 | 189.58 | 185.80 | 0.258 Mn |
| 23 Tue Dec 2025 | 186.86 | 190.49 | 190.49 | 183.42 | 0.557 Mn |
| 22 Mon Dec 2025 | 189.43 | 192.26 | 197.46 | 188.44 | 0.539 Mn |
| 19 Fri Dec 2025 | 191.12 | 188.82 | 191.84 | 184.88 | 1.312 Mn |
| 18 Thu Dec 2025 | 189.49 | 197.26 | 197.99 | 189.35 | 0.527 Mn |
| 17 Wed Dec 2025 | 195.31 | 202.26 | 202.99 | 192.95 | 0.595 Mn |
| 16 Tue Dec 2025 | 202.14 | 204.41 | 209.84 | 201.50 | 0.462 Mn |
Indicators analysis of Boot Barn (BOOT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Boot Barn ( (BOOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boot Barn ( (BOOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boot Barn ( (BOOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boot Barn ( (BOOT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Boot Barn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Boot Barn in short term and the sell signal is strong.
Boot Barn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Boot Barn in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Boot Barn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.11 and Boot Barn (BOOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Boot Barn (BOOT) stock. Volume based technical analysis of Boot Barn (BOOT) stock is negative.
Boot Barn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.