(BOOT) Boot Barn BollingerBands charts technical analysis
(BOOT) Boot Barn BollingerBands charts technical analysis BollingerBands analysis of Boot Barn | Buy/Sell Boot Barn
Boot Barn trades in USA in Consumer Services sector.
10 day averaged volume of Boot Barn is 603200
| Date | Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 186.63 | 177.87 | 188.51 | 177.37 | 0.705 Mn |
| 31 Wed Dec 2025 | 176.47 | 180.01 | 180.01 | 175.40 | 0.307 Mn |
| 29 Mon Dec 2025 | 178.38 | 183.35 | 183.35 | 176.26 | 0.764 Mn |
| 29 Mon Dec 2025 | 178.38 | 183.35 | 183.35 | 176.26 | 0.764 Mn |
| 26 Fri Dec 2025 | 185.98 | 188.32 | 191.97 | 185.38 | 0.411 Mn |
| 24 Wed Dec 2025 | 189.28 | 186.45 | 189.58 | 185.80 | 0.258 Mn |
| 23 Tue Dec 2025 | 186.86 | 190.49 | 190.49 | 183.42 | 0.557 Mn |
| 22 Mon Dec 2025 | 189.43 | 192.26 | 197.46 | 188.44 | 0.539 Mn |
| 19 Fri Dec 2025 | 191.12 | 188.82 | 191.84 | 184.88 | 1.312 Mn |
| 18 Thu Dec 2025 | 189.49 | 197.26 | 197.99 | 189.35 | 0.527 Mn |
Indicators analysis of Boot Barn (BOOT)
Price action analysis of Boot Barn ( (BOOT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Boot Barn ( (BOOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boot Barn ( (BOOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boot Barn ( (BOOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Boot Barn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Boot Barn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Boot Barn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Boot Barn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Boot Barn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.61 and Boot Barn (BOOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Boot Barn (BOOT) stock. Volume based technical analysis of Boot Barn (BOOT) stock is negative.
Boot Barn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of Boot Barn ( (BOOT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Boot Barn ( (BOOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boot Barn ( (BOOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boot Barn ( (BOOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Boot Barn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Boot Barn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Boot Barn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Boot Barn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Boot Barn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.61 and Boot Barn (BOOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Boot Barn (BOOT) stock. Volume based technical analysis of Boot Barn (BOOT) stock is negative.
Boot Barn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.